RAD

RDNT Radiant Capital

0x0c46...6017 copy

RDNT RDNT

$0.183919

+2.20%

  • 24 小時最高

    $0.184615

  • 24 小時最低

    $0.177401

  • 24 小時成交量(RDNT)

    5068.72

  • 24 小時成交量(USDT)

    917.204

買入
賣出
RDNT RDNT
合約安全檢測
時間1 分5 分15 分30 分1 小時4 小時1 天1 週
精簡版專業版

40Minutos Atrás

賣出

$0.183919

4.495

$0.82667

48Minutos Atrás

買入

$0.183247

828.039

$151.735

2Horas Atrás

賣出

$0.178059

4.675

$0.832424

3Horas Atrás

買入

$0.177664

5.144

$0.913896

3Horas Atrás

賣出

$0.177401

835.052

$148.139

3Horas Atrás

買入

$0.17755

105.689

$18.765

3Horas Atrás

買入

$0.177643

66.474

$11.809

3Horas Atrás

買入

$0.178929

44.816

$8.019

3Horas Atrás

賣出

$0.179809

829.701

$149.188

4Horas Atrás

賣出

$0.180722

11.4

$2.06

5Horas Atrás

買入

$0.180688

1.035

$0.186951

5Horas Atrás

賣出

$0.180258

166.809

$30.069

9Horas Atrás

賣出

$0.182641

17.049

$3.114

11Horas Atrás

賣出

$0.183394

81.506

$14.948

11Horas Atrás

賣出

$0.184615

2.428

$0.448298

11Horas Atrás

賣出

$0.184464

4.333

$0.799342

11Horas Atrás

賣出

$0.184341

48.834

$9.002

11Horas Atrás

賣出

$0.183827

61.147

$11.241

11Horas Atrás

賣出

$0.183456

19.203

$3.523

12Horas Atrás

賣出

$0.18311

37.98

$6.955

13Horas Atrás

買入

$0.181581

1.342

$0.243685

14Horas Atrás

賣出

$0.182162

4.24

$0.77229

14Horas Atrás

買入

$0.182601

820.899

$149.897

17Horas Atrás

賣出

$0.181555

434.747

$78.931

22Horas Atrás

賣出

$0.182036

1.353

$0.246214

23Horas Atrás

賣出

$0.179963

6.237

$1.122

25Horas Atrás

賣出

$0.181915

159.156

$28.953

25Horas Atrás

買入

$0.182145

949.734

$172.989

25Horas Atrás

賣出

$0.180442

5.028

$0.907278

25Horas Atrás

賣出

$0.180457

829.282

$149.65

26Horas Atrás

買入

$0.181832

1437.52

$261.386

30Horas Atrás

賣出

$0.176061

832.732

$146.611

36Horas Atrás

買入

$0.175464

58.466

$10.259

38Horas Atrás

賣出

$0.18012

4.305

$0.775394

38Horas Atrás

買入

$0.179701

827.637

$148.727

38Horas Atrás

買入

$0.178183

0.528056

$0.094091

40Horas Atrás

賣出

$0.178356

833.419

$148.645

42Horas Atrás

賣出

$0.181417

73.28

$13.294

43Horas Atrás

買入

$0.181144

827.136

$149.831

43Horas Atrás

買入

$0.178484

321.182

$57.326

43Horas Atrás

賣出

$0.175703

48.71

$8.558

43Horas Atrás

賣出

$0.175541

56.919

$9.992

47Horas Atrás

賣出

$0.173653

1465.33

$254.458

47Horas Atrás

買入

$0.173653

541.754

$94.077

47Horas Atrás

賣出

$0.173556

70.289

$12.199

05-01

買入

$0.176314

268.513

$47.343

05-01

買入

$0.176638

280.471

$49.542

05-01

賣出

$0.173867

22.246

$3.868

05-01

買入

$0.173286

3.363

$0.582786

05-01

買入

$0.171073

93.883

$16.061