VOI

VST Voice Street

0xacf3...eece copy

VST VST

$0.007173

+0.01%

  • 24h 最高

    $0.007183

  • 24h 最低

    $0.007167

  • 24h 成交量(VST)

    120.68K

  • 24h 成交量(USDT)

    865.906

买入
卖出
VST VST
合约安全检测
时间1分5分15分30分1小时4小时1天1周
简版专业版

10Minutos Atrás

卖出

$0.007173

1920.83

$13.779

26Minutos Atrás

买入

$0.007179

1847.28

$13.262

48Minutos Atrás

买入

$0.007173

1901.67

$13.642

66Minutos Atrás

卖出

$0.007167

1714.15

$12.286

83Minutos Atrás

卖出

$0.007173

1842.74

$13.218

102Minutos Atrás

买入

$0.007179

1794.59

$12.883

2Horas Atrás

卖出

$0.007173

2057.75

$14.76

2Horas Atrás

买入

$0.00718

1665.08

$11.954

2Horas Atrás

买入

$0.007174

1431.17

$10.268

3Horas Atrás

卖出

$0.00717

1626.98

$11.665

3Horas Atrás

买入

$0.007175

1412.96

$10.138

3Horas Atrás

卖出

$0.00717

1456.38

$10.443

4Horas Atrás

卖出

$0.007175

1953.88

$14.019

4Horas Atrás

买入

$0.007181

1867.66

$13.412

4Horas Atrás

卖出

$0.007175

1759.76

$12.627

5Horas Atrás

买入

$0.007181

1645.32

$11.815

5Horas Atrás

买入

$0.007176

1728.6

$12.404

5Horas Atrás

卖出

$0.00717

1703.74

$12.216

6Horas Atrás

买入

$0.007175

1891.4

$13.572

6Horas Atrás

卖出

$0.007169

1828.23

$13.107

6Horas Atrás

买入

$0.007175

1.922

$0.013794

6Horas Atrás

卖出

$0.007175

1.922

$0.013794

6Horas Atrás

卖出

$0.007175

1664.82

$11.945

7Horas Atrás

买入

$0.007181

1.812

$0.013012

7Horas Atrás

卖出

$0.007181

1.812

$0.013012

7Horas Atrás

买入

$0.007181

2033.28

$14.6

7Horas Atrás

买入

$0.007174

1528.59

$10.966

7Horas Atrás

卖出

$0.007169

1877.2

$13.458

8Horas Atrás

买入

$0.007175

2051.49

$14.72

8Horas Atrás

卖出

$0.007169

1486.07

$10.653

8Horas Atrás

卖出

$0.007173

1700.17

$12.196

9Horas Atrás

买入

$0.007179

1424.71

$10.228

9Horas Atrás

卖出

$0.007174

2021.1

$14.5

9Horas Atrás

买入

$0.007181

1842.78

$13.232

10Horas Atrás

买入

$0.007175

1534.01

$11.006

10Horas Atrás

卖出

$0.00717

1797.39

$12.887

10Horas Atrás

卖出

$0.007176

1733.15

$12.436

11Horas Atrás

买入

$0.007181

1607.73

$11.545

11Horas Atrás

卖出

$0.007176

1438.49

$10.323

11Horas Atrás

买入

$0.007181

1429.91

$10.268

12Horas Atrás

卖出

$0.007176

1721.88

$12.356

12Horas Atrás

买入

$0.007181

1686.87

$12.114

12Horas Atrás

买入

$0.007176

1631.1

$11.705

13Horas Atrás

卖出

$0.007171

1586.19

$11.374

13Horas Atrás

买入

$0.007176

2015.1

$14.46

13Horas Atrás

卖出

$0.00717

2025.21

$14.52

14Horas Atrás

买入

$0.007176

1675.64

$12.024

14Horas Atrás

卖出

$0.007171

1544.34

$11.074

14Horas Atrás

卖出

$0.007176

1601.93

$11.495

14Horas Atrás

买入

$0.007181

1606.44

$11.535

$65,082

P
PancakeSwap
V

VST

4,536,438

U

USDT

32,541

USDT : VST

1:139.407