DEX

DEXSHARE dexSHARE

0xf491...4cA6 copy

DEXShare DEXShare

$0.106959

-1.65%

  • 24h High

    $0.113796

  • 24h Low

    $0.106959

  • 24h Vol (DEXSHARE)

    579.46

  • 24h vol(USDT)

    63.047

Time1m5m15m30m1H4H1D1W
LitePro

43Minutos Atrás

Sell

$0.106959

123.362

$13.195

43Minutos Atrás

Sell

$0.108355

365.628

$39.618

3Horas Atrás

Sell

$0.113307

26.835

$3.041

4Horas Atrás

Sell

$0.113796

9.885

$1.125

9Horas Atrás

Buy

$0.113509

26.835

$3.046

15Horas Atrás

Buy

$0.112307

26.677

$2.996

20Horas Atrás

Sell

$0.112734

0.118663

$0.013377

34Horas Atrás

Buy

$0.108759

351.959

$38.279

34Horas Atrás

Buy

$0.104732

365.628

$38.293

43Horas Atrás

Buy

$0.100935

480.793

$48.529

43Horas Atrás

Sell

$0.100935

505.579

$51.031

43Horas Atrás

Buy

$0.101269

505.579

$51.199

47Horas Atrás

Buy

$0.096961

944.888

$91.618

47Horas Atrás

Buy

$0.096961

373.99

$36.263

47Horas Atrás

Sell

$0.096961

944.888

$91.618

47Horas Atrás

Buy

$0.093384

0.160447

$0.014983

47Horas Atrás

Sell

$0.093382

250

$23.346

47Horas Atrás

Sell

$0.095699

413.088

$39.532

05-01

Sell

$0.09949

900

$89.541

05-01

Buy

$0.09949

413.088

$41.098

05-01

Sell

$0.10457

320.2

$33.483

04-30

Sell

$0.110501

700.578

$77.415

04-30

Buy

$0.110501

320.2

$35.383

04-29

Buy

$0.121484

153.842

$18.689

04-29

Buy

$0.119305

0.08551

$0.010202

04-29

Buy

$0.119305

211.102

$25.185

04-29

Buy

$0.116621

215.992

$25.189

04-29

Sell

$0.112806

1537.22

$173.408

04-29

Sell

$0.135932

8

$1.087

04-29

Sell

$0.137752

0.098826

$0.013614

04-29

Buy

$0.137638

1537.22

$211.579

04-29

Sell

$0.137638

420.108

$57.823

04-29

Buy

$0.121459

420.108

$51.026

04-29

Buy

$0.116343

0.100812

$0.011729

04-29

Buy

$0.117186

0.003838

$0.0004498

04-29

Sell

$0.117186

0.003838

$0.0004498

04-28

Sell

$0.117186

1538.24

$180.26

04-28

Sell

$0.13767

0.107793

$0.01484

04-28

Buy

$0.138089

1538.24

$212.413

04-28

Sell

$0.138089

418.376

$57.773

04-28

Buy

$0.121723

418.376

$50.926

04-28

Buy

$0.116258

103.468

$12.029

04-27

Buy

$0.114063

7

$0.79844

04-25

Buy

$0.116133

0.062305

$0.007236

04-25

Sell

$0.11608

25.626

$2.975

04-25

Sell

$0.116412

500

$58.206

04-25

Sell

$0.122867

201.88

$24.804

04-25

Sell

$0.125608

229.821

$28.867

04-25

Sell

$0.128591

0.028302

$0.003639

04-25

Sell

$0.128659

0.152116

$0.019571

$4,100

P
PancakeSwap
D

DEXSHARE

19,067

W

WBNB

4

WBNB : DEXSHARE

1:5315.46

Type

Amount/Token

User

notData notData
No data