NAS

NSDX NASDEX

0xE8d1...bfc6 copy

NSDX NSDX

$0.027248

-1.21%

  • Máximo 24h

    $0.02763

  • Mínimo 24h

    $0.027025

  • Vol. 24h (NSDX)

    98.00K

  • Volumen 24h(USDT)

    2673.19

Fecha1m5m15m30m1h4h1D1S
LitePro

2Horas Atrás

Vender

$0.027248

5538.98

$150.924

2Horas Atrás

Comprar

$0.027357

857.44

$23.457

6Horas Atrás

Comprar

$0.027339

902.018

$24.661

7Horas Atrás

Comprar

$0.027325

6170.91

$168.617

8Horas Atrás

Vender

$0.027203

1181.03

$32.127

8Horas Atrás

Comprar

$0.027226

866.07

$23.58

10Horas Atrás

Comprar

$0.027209

3845.54

$104.634

10Horas Atrás

Vender

$0.027134

5254.12

$142.565

12Horas Atrás

Comprar

$0.027239

2224.85

$60.602

13Horas Atrás

Comprar

$0.027195

4379.63

$119.104

13Horas Atrás

Comprar

$0.027109

4328.43

$117.341

13Horas Atrás

Comprar

$0.027109

34.043

$0.922871

13Horas Atrás

Vender

$0.027109

21.54K

$583.868

15Horas Atrás

Comprar

$0.027447

464.37

$12.746

15Horas Atrás

Comprar

$0.027438

785.292

$21.547

15Horas Atrás

Comprar

$0.027423

502.09

$13.769

16Horas Atrás

Comprar

$0.027412

1731.1

$47.454

16Horas Atrás

Comprar

$0.027378

590.85

$16.176

16Horas Atrás

Comprar

$0.027367

466.06

$12.754

17Horas Atrás

Comprar

$0.027357

612.95

$16.769

19Horas Atrás

Vender

$0.027331

10.54K

$288.088

19Horas Atrás

Vender

$0.027539

1921.77

$52.924

20Horas Atrás

Vender

$0.027578

916.64

$25.279

20Horas Atrás

Vender

$0.027596

1681.97

$46.416

20Horas Atrás

Comprar

$0.02763

6844.61

$189.115

20Horas Atrás

Comprar

$0.027493

1260.79

$34.663

21Horas Atrás

Comprar

$0.027468

962.45

$26.436

21Horas Atrás

Comprar

$0.027468

1337.91

$36.749

21Horas Atrás

Vender

$0.027422

2720.73

$74.608

21Horas Atrás

Comprar

$0.027478

940.11

$25.832

21Horas Atrás

Vender

$0.02746

852.659

$23.414

21Horas Atrás

Comprar

$0.027476

209.286

$5.75

22Horas Atrás

Vender

$0.027473

156.529

$4.3

22Horas Atrás

Vender

$0.027476

5342.49

$146.789

23Horas Atrás

Comprar

$0.027582

567.981

$15.666

25Horas Atrás

Vender

$0.027576

47.395

$1.307

25Horas Atrás

Comprar

$0.027577

364.222

$10.044

25Horas Atrás

Vender

$0.02757

450

$12.407

25Horas Atrás

Vender

$0.027579

4274.67

$117.892

25Horas Atrás

Vender

$0.027664

450

$12.449

25Horas Atrás

Vender

$0.027673

450

$12.453

26Horas Atrás

Vender

$0.027682

3684.65

$101.999

26Horas Atrás

Comprar

$0.027755

1278.27

$35.479

26Horas Atrás

Comprar

$0.02773

2729.76

$75.695

26Horas Atrás

Comprar

$0.027675

1698.11

$46.994

26Horas Atrás

Comprar

$0.027675

1269.66

$35.137

26Horas Atrás

Comprar

$0.027675

1973.2

$54.607

26Horas Atrás

Comprar

$0.027575

1118.93

$30.855

26Horas Atrás

Vender

$0.027553

4092.91

$112.772

26Horas Atrás

Comprar

$0.027635

450

$12.436