CRO

CIOTX Crosschain IOTX

0x3002...d388 copy

CIOTX CIOTX

$0.054314

+5.56%

  • 24h High

    $0.054751

  • 24h Low

    $0.051454

  • 24h Vol (CIOTX)

    5857.08

  • 24h vol(USDT)

    320.355

Time1m5m15m30m1H4H1D1W
LitePro

85m ago

Buy

$0.054314

220.56

$11.98

3h ago

Sell

$0.054685

2797

$152.954

3h ago

Sell

$0.054751

2799

$153.249

7h ago

Sell

$0.05295

20.26

$1.073

24h ago

Sell

$0.051454

29.457

$1.516

26h ago

Sell

$0.051454

59.579

$3.066

27h ago

Buy

$0.051454

19.34

$0.995144

27h ago

Sell

$0.052035

1823

$94.86

28h ago

Sell

$0.052401

2932

$153.64

28h ago

Sell

$0.05338

2930

$156.405

28h ago

Sell

$0.051084

2928

$149.574

29h ago

Sell

$0.050075

36.813

$1.843

34h ago

Buy

$0.050379

44.461

$2.24

34h ago

Buy

$0.050379

3002.52

$151.264

35h ago

Buy

$0.05023

2944.45

$147.9

35h ago

Buy

$0.050225

2968.88

$149.113

37h ago

Sell

$0.053722

2843

$152.73

37h ago

Sell

$0.053646

2845

$152.622

38h ago

Sell

$0.053224

15.29

$0.813791

46h ago

Sell

$0.053225

2825

$150.36

05-01

Sell

$0.053078

33.887

$1.799

05-01

Sell

$0.053986

60.795

$3.282

05-01

Sell

$0.053987

573.702

$30.972

05-01

Sell

$0.053987

18.385

$0.992518

05-01

Buy

$0.053988

25.693

$1.387

04-30

Sell

$0.054242

2836

$153.829

04-30

Sell

$0.054496

2823

$153.842

04-30

Sell

$0.054796

1882

$103.126

04-30

Sell

$0.054799

2824

$154.753

04-30

Buy

$0.054804

15.037

$0.824121

04-30

Buy

$0.057672

31.628

$1.824

04-30

Buy

$0.058572

235.58K

$13.80K

04-30

Buy

$0.058113

2581.22

$150.003

04-29

Sell

$0.057723

2593

$149.676

04-29

Buy

$0.058919

15.491

$0.912696

04-29

Buy

$0.058919

13.087

$0.771059

04-28

Sell

$0.062095

57.437

$3.567

04-28

Sell

$0.06113

2487

$152.029

04-28

Buy

$0.063142

22.104

$1.396

04-28

Sell

$0.059024

47.785

$2.82

04-27

Buy

$0.059215

20.271

$1.2

04-27

Sell

$0.059794

2557

$152.893

04-27

Sell

$0.061293

2566

$157.279

04-27

Buy

$0.061299

17.175

$1.053

04-26

Buy

$0.062049

1917.01

$118.95

04-26

Sell

$0.062577

2448

$153.189

04-26

Sell

$0.062882

2443

$153.62

04-26

Sell

$0.061107

19.789

$1.209

04-25

Buy

$0.061107

2415.88

$147.627

04-25

Sell

$0.060918

2525

$153.817

$317,888

N
NONE
C

CIOTX

3,389,087

I

IOTX

2,415,705

CIOTX : IOTX

1:0.980527

$27,456

N
NONE
C

CIOTX

42,346

W

WMATIC

34,897

WMATIC : CIOTX

1:13.272

$156

Q
QuickSwap
C

CIOTX

1,438

U

USDC

78

USDC : CIOTX

1:18.412

Type

Amount/Token

User

notData notData
No data