Wallet

arrow_down

Swap

Card

Business

arrow_down

Academy

More

arrow_down

Bitget Exchange

  • Connect Wallet
  • downloadIcon
    Scan to Download App
    More options

  • languageIcon

  • themedark
  • menu
HIG

HIGHER higher

0x0578...0ffe copy

HIGHER HIGHER

$0.01484

+20.36%

  • 24h high

    $0.01524

  • 24h low

    $0.009889

  • 24h vol (HIGHER)

    47.13M

  • 24h vol(USDT)

    562.35K

Mobile app download icon
Download Bitget Wallet App
Buy
Sell
HIGHER HIGHER
Smart Contract Security Check
Time1m5m15m30m1h4h1D1W
LitePro

Time

Type

Price

Amount

Value

User

1m ago

Buy

$0.01480

2.3K

$34.2

0x...2F18

3m ago

Buy

$0.0149

10.32K

$154

0x...76B7

6m ago

Buy

$0.0149

604

$8.99

0x...72Eb

7m ago

Buy

$0.01480

6.71K

$99.3

0x...f2DA

8m ago

Buy

$0.01480

34.7

$0.512

0x...6184

9m ago

Buy

$0.0149

9.91K

$148

0x...DBFA

9m ago

Buy

$0.0149

10.74K

$160

0x...DBFA

16m ago

Sell

$0.0149

188

$2.79

0x...D030

16m ago

Buy

$0.01480

1.36K

$20.2

0x...56aC

28m ago

Sell

$0.0149

9K

$134

0x...d11a

30m ago

Buy

$0.01480

410

$6.05

0x...707f

34m ago

Sell

$0.0149

14.82K

$221

0x...C370

35m ago

Buy

$0.0147

478

$7.05

0x...72Eb

35m ago

Buy

$0.0147

21.21K

$313

0x...3fA3

35m ago

Buy

$0.0147

5.9K

$87.1

0x...7AE6

35m ago

Sell

$0.0149

68.13K

$1.01K

0x...74f1

35m ago

Buy

$0.0149

68.13K

$1.01K

0x...74f1

35m ago

Sell

$0.0149

191.85K

$2.85K

0x...3844

36m ago

Buy

$0.0149

3.66K

$54.6

0x...C301

36m ago

Buy

$0.0149

18.29K

$273

0x...C301

36m ago

Sell

$0.01510

49.35K

$743

0x...D1a6

36m ago

Buy

$0.01510

49.35K

$743

0x...D1a6

36m ago

Sell

$0.01510

180K

$2.7K

0x...3844

46m ago

Buy

$0.01510

5.36K

$80.8

0x...8A87

46m ago

Buy

$0.01510

5.03K

$75.8

0x...8A87

49m ago

Buy

$0.01510

20.04K

$303

0x...bE17

52m ago

Sell

$0.01499

3.99K

$60

0x...7D80

53m ago

Buy

$0.01510

6.57K

$99.1

0x...3aE2

55m ago

Buy

$0.01499

457

$6.88

0x...F044

60m ago

Buy

$0.01499

669

$10.1

0x...6666

62m ago

Sell

$0.01499

40.1K

$601

0x...1de3

63m ago

Buy

$0.01499

247

$3.72

0x...E555

63m ago

Sell

$0.01499

16.3

$0.246

0x...E555

64m ago

Buy

$0.01510

177

$2.67

0x...eA5C

68m ago

Buy

$0.01510

2.51

$0.0379

0x...ddF0

78m ago

Buy

$0.01510

18.34K

$277

0x...D404

80m ago

Buy

$0.01510

26.22K

$396

0x...26FA

80m ago

Buy

$0.01510

16.68K

$252

0x...26FA

81m ago

Sell

$0.0152

404

$6.12

0x...5555

82m ago

Sell

$0.0152

231

$3.51

0x...2ba5

84m ago

Buy

$0.01499

2.82K

$42.4

0x...0670

85m ago

Sell

$0.0152

321

$4.86

0x...2222

85m ago

Buy

$0.0152

152.44K

$2.31K

0x...8EEE

85m ago

Buy

$0.0152

70.25K

$1.06K

0x...8EEE

88m ago

Buy

$0.0149

20.48K

$306

0x...1B70

93m ago

Buy

$0.0149

2.55

$0.038

0x...ddF0

96m ago

Buy

$0.0149

11.6

$0.173

0x...cd13

98m ago

Buy

$0.0149

2.65K

$39.5

0x...cd13

105m ago

Buy

$0.01499

15.3

$0.229

0x...ddF0

111m ago

Sell

$0.01480

843

$12.5

0x...DF95
nav_search nav_search

$783,342

H

HIGHER

38,359,881

W

WETH

62

WETH : HIGHER

1:233396.9

$381,220

H

HIGHER

12,829,579

W

WETH

55

WETH : HIGHER

1:233396.9

Pool changes

All

Add

Remove

Type

Amount/Token

User

Remove

35m ago

-24.31K HIGHER

-0.00 WETH

Remove

37m ago

-8.53K HIGHER

-0.00 WETH

Add

63m ago

+247 HIGHER

+0.0009303 WETH

Remove

63m ago

-0.00 HIGHER

-0.002032 WETH

Add

64m ago

+311 HIGHER

+0.000825 WETH

Add

2h ago

+0.00 HIGHER

+0.8211 WETH

Add

2h ago

+841.48K HIGHER

+3.59 WETH

Remove

2h ago

-0.00 HIGHER

-0.9209 WETH

Remove

2h ago

-818.08K HIGHER

-3.49 WETH

Add

2h ago

+0.00 HIGHER

+0.9209 WETH

Add

2h ago

+816.82K HIGHER

+3.49 WETH

Remove

2h ago

-0.00 HIGHER

-0.9412 WETH

Remove

2h ago

-812.07K HIGHER

-3.47 WETH

Add

2h ago

+0.00 HIGHER

+0.9412 WETH

Add

2h ago

+805.48K HIGHER

+3.5 WETH

Remove

2h ago

-390.51K HIGHER

-4.44 WETH

Add

4h ago

+576.12K HIGHER

+3.69 WETH

Remove

4h ago

-573.77K HIGHER

-3.67 WETH

Add

5h ago

+550 HIGHER

+0.0009227 WETH

Add

6h ago

+659.94K HIGHER

+3.35 WETH

Remove

6h ago

-615.46K HIGHER

-3.13 WETH

Add

6h ago

+5.31K HIGHER

+0.012 WETH

Remove

7h ago

-861.92K HIGHER

-0.00 WETH

Add

9h ago

+625 HIGHER

+0.0007214 WETH

Add

9h ago

+317 HIGHER

+0.0004782 WETH

Add

9h ago

+663.01K HIGHER

+2.96 WETH

Remove

9h ago

-510.39K HIGHER

-0.2599 WETH

Remove

9h ago

-599.06K HIGHER

-2.67 WETH

Add

10h ago

+371 HIGHER

+0.000528 WETH