Wallet

arrow_down

Swap

Card

Business

arrow_down

Academy

More

arrow_down

Bitget Exchange

  • Connect Wallet
  • downloadIcon
    Scan to Download App
    More options

  • languageIcon

  • themedark
  • menu
SYN

SYNTH Synth

0xbd2D...5eD2 copy

SYNTH SYNTH

$0.7527

+3.90%

  • 24h high

    $0.7825

  • 24h low

    $0.7244

  • 24h vol (SYNTH)

    630

  • 24h vol(USDT)

    483

Mobile app download icon
Download Bitget Wallet App
Buy
Sell
SYNTH SYNTH
Smart Contract Security Check
Time1m5m15m30m1h4h1D1W
LitePro

Time

Type

Price

Amount

Value

User

99m ago

Buy

$0.7530

6.75

$5.08

0x...a0E3

3h ago

Sell

$0.7680

22.4

$17.2

0x...FC24

4h ago

Sell

$0.7640

13

$9.93

0x...BC00

5h ago

Sell

$0.7650

30

$23

0x...BC00

7h ago

Sell

$0.7800

7.08

$5.52

0x...06Dd

7h ago

Buy

$0.7830

7.08

$5.54

0x...06Dd

7h ago

Sell

$0.7770

6.99

$5.44

0x...AB2A

7h ago

Buy

$0.7800

6.99

$5.45

0x...AB2A

7h ago

Buy

$0.7780

6.46

$5.02

0x...a0E3

9h ago

Sell

$0.7670

1.29

$0.992

0x...72FE

12h ago

Sell

$0.7650

0.00496

$0.0038

0x...e02f

12h ago

Sell

$0.7670

25.8

$19.8

0x...9b56

13h ago

Buy

$0.7670

6.54

$5.01

0x...a0E3

14h ago

Buy

$0.7670

1.29

$0.987

0x...72FE

14h ago

Sell

$0.7680

0.336

$0.258

0x...8888

14h ago

Sell

$0.7680

0.452

$0.347

0x...193A

14h ago

Buy

$0.7680

456

$350

0x...6ef2

14h ago

Sell

$0.7530

0.314

$0.236

0x...aaaa

14h ago

Sell

$0.7530

5.92

$4.46

0x...B173

17h ago

Sell

$0.7449

7.53

$5.61

0x...1831

17h ago

Buy

$0.7469

6.62

$4.95

0x...0E91

21h ago

Sell

$0.7329

0.223

$0.164

0x...6C80

22h ago

Sell

$0.7309

0.791

$0.578

0x...259D

22h ago

Sell

$0.7309

8.7

$6.36

0x...e6e4

23h ago

Sell

$0.7239

2.94

$2.13

0x...52d3

24h ago

Sell

$0.7139

99.7

$71.2

0x...259D

26h ago

Buy

$0.6780

439

$298

0x...942D

26h ago

Buy

$0.6660

0.00458

$0.00305

0x...2A9e

26h ago

Buy

$0.6720

0.781

$0.525

0x...6666

26h ago

Buy

$0.6710

75.4

$50.6

0x...cCAe

27h ago

Buy

$0.6790

0.023

$0.0156

0x...5555

27h ago

Buy

$0.6790

0.0206

$0.014

0x...ffff

28h ago

Sell

$0.7009

6.28

$4.41

0x...656e

31h ago

Buy

$0.7229

2.09

$1.51

0x...8920

31h ago

Buy

$0.7229

2.09

$1.51

0x...8920

31h ago

Sell

$0.7199

7.03

$5.06

0x...1E8d

32h ago

Buy

$0.7209

7.03

$5.07

0x...1E8d

33h ago

Buy

$0.7269

0.0206

$0.015

0x...BBBB

33h ago

Buy

$0.7279

0.0206

$0.015

0x...8888

33h ago

Buy

$0.7279

0.0206

$0.015

0x...5555

33h ago

Buy

$0.7259

0.0206

$0.015

0x...8888

33h ago

Buy

$0.7269

0.023

$0.0167

0x...4444

33h ago

Buy

$0.7269

0.023

$0.0167

0x...BBBB

33h ago

Buy

$0.7279

0.023

$0.0167

0x...CCCC

33h ago

Buy

$0.7289

0.023

$0.0167

0x...2222

37h ago

Buy

$0.7249

6.94

$5.03

0x...a0E3

38h ago

Sell

$0.7309

12.2

$8.94

0x...B173

40h ago

Buy

$0.7259

5.3

$3.84

0x...3E05

42h ago

Buy

$0.7149

0.197

$0.141

0x...9084

43h ago

Sell

$0.7419

0.416

$0.309

0x...9084
nav_search nav_search

$65,853

S

SYNTH

43,756

W

WETH

10

WETH : SYNTH

1:4536.02

Pool changes

All

Add

Remove

Type

Amount/Token

User

Add

21h ago

+0.006721 WETH

+31 SYNTH

Remove

12-18

-0.01587 WETH

-74.1 SYNTH

Add

12-18

+0.02962 WETH

+138 SYNTH

Remove

12-15

-0.02087 WETH

-76.5 SYNTH

Add

12-14

+0.01308 WETH

+47.6 SYNTH

Add

12-14

+0.01549 WETH

+56.1 SYNTH

Remove

12-11

-0.01899 WETH

-66.9 SYNTH

Add

12-11

+0.0005422 WETH

+1.88 SYNTH

Add

12-10

+0.009819 WETH

+31.2 SYNTH

Remove

12-09

-0.06990 WETH

-199 SYNTH

Add

12-09

+0.0003321 WETH

+0.9233 SYNTH

Add

12-09

+0.0006953 WETH

+1.93 SYNTH

Add

12-09

+0.02157 WETH

+60 SYNTH

Add

12-08

+0.03666 WETH

+107 SYNTH

Add

12-07

+0.00149 WETH

+3.9 SYNTH

Add

12-06

+0.001496 WETH

+4.06 SYNTH