SYN

SYNTH Synth

0xbd2D...5eD2 copy

SYNTH SYNTH

$0.7112

-5.06%

  • 24s Yüksek

    $0.7491

  • 24s Düşük

    $0.7088

  • 24s hacim (SYNTH)

    1108.85

  • 24s Hacim(USDT)

    795.222

Zaman1dk5dk15dk30dk1S4S1G1H
LitePro

6Saat önce

Al

$0.7112

123.983

$88.181

7Saat önce

Al

$0.7088

0.483539

$0.34275

7Saat önce

Al

$0.7088

0.458496

$0.32499

7Saat önce

Sat

$0.7088

630.649

$447.015

11Saat önce

Sat

$0.7371

13.508

$9.958

14Saat önce

Sat

$0.7332

5.199

$3.812

15Saat önce

Al

$0.7320

0.166605

$0.121968

16Saat önce

Sat

$0.7341

333.777

$245.026

28Saat önce

Al

$0.7491

27.912

$20.91

29Saat önce

Sat

$0.7488

0.349033

$0.261359

29Saat önce

Al

$0.7475

0.279901

$0.209233

29Saat önce

Al

$0.7464

0.320787

$0.239464

29Saat önce

Sat

$0.7464

3.839

$2.866

32Saat önce

Sat

$0.7467

7.999

$5.973

34Saat önce

Sat

$0.7489

12.999

$9.735

36Saat önce

Al

$0.7449

0.450168

$0.335375

36Saat önce

Al

$0.7449

0.602646

$0.448971

36Saat önce

Sat

$0.7449

769.78

$573.454

36Saat önce

Sat

$0.7762

5.329

$4.136

37Saat önce

Sat

$0.7844

47.978

$37.637

38Saat önce

Sat

$0.7826

2.514

$1.967

40Saat önce

Sat

$0.7810

315.957

$246.764

40Saat önce

Sat

$0.7926

5

$3.963

40Saat önce

Sat

$0.7930

0.481828

$0.382113

42Saat önce

Al

$0.7957

36.155

$28.772

43Saat önce

Sat

$0.7904

30

$23.713

43Saat önce

Al

$0.7902

0.415382

$0.328252

45Saat önce

Sat

$0.7918

3.124

$2.473

46Saat önce

Sat

$0.7942

18.118

$14.391

46Saat önce

Sat

$0.7935

44.064

$34.967

47Saat önce

Sat

$0.7977

0.321908

$0.256806

10-16

Sat

$0.7964

4.274

$3.404

10-16

Sat

$0.7966

0.51862

$0.41316

10-16

Sat

$0.7899

4.987

$3.94

10-16

Sat

$0.7920

1.995

$1.58

10-16

Sat

$0.7921

2.993

$2.371

10-16

Al

$0.7905

144.931

$114.575

10-15

Sat

$0.8002

10.125

$8.103

10-15

Sat

$0.8098

2.305

$1.866

10-15

Sat

$0.7927

32.908

$26.087

10-15

Al

$0.7933

32.911

$26.11

10-15

Sat

$0.7854

5.328

$4.185

10-15

Sat

$0.7923

4.938

$3.913

10-15

Al

$0.7926

4.939

$3.915

10-15

Sat

$0.7924

4.28

$3.392

10-15

Al

$0.7926

4.281

$3.393

10-15

Sat

$0.7924

6.583

$5.217

10-15

Al

$0.7927

6.585

$5.22

10-15

Sat

$0.7924

4.279

$3.391

10-15

Al

$0.7926

4.281

$3.393

$55,614

S

SYNTH

38,934

W

WETH

11

WETH : SYNTH

1:3684.61

Tür

Miktar/Token

Kullanıcı