24h 最高
$0.08167
24h 最低
$0.07938
24h 成交量（BTCF）
472
24h 成交量(USDT)
37.8
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
31m ago
卖出
$0.08019
10.4
$0.832
31m ago
买入
$0.08019
10.4
$0.834
3h ago
买入
$0.07979
13.2
$1.06
5h ago
买入
$0.07979
26.4
$2.11
7h ago
买入
$0.07979
122
$9.76
9h ago
卖出
$0.08160
19.1
$1.56
9h ago
买入
$0.08160
19.2
$1.56
10h ago
卖出
$0.08160
65.1
$5.32
10h ago
买入
$0.08160
65.3
$5.33
15h ago
卖出
$0.08169
15.7
$1.28
15h ago
买入
$0.08169
15.7
$1.29
23h ago
买入
$0.07950
2.59
$0.206
23h ago
买入
$0.07950
87
$6.92
26h ago
卖出
$0.07939
56.2
$4.46
26h ago
买入
$0.07939
56.3
$4.47
29h ago
买入
$0.07950
63.2
$5.02
39h ago
买入
$0.07939
10.8
$0.857
39h ago
卖出
$0.07939
10.7
$0.853
39h ago
卖出
$0.07939
113
$8.96
40h ago
买入
$0.07950
13
$1.04
45h ago
卖出
$0.07950
599
$47.6
45h ago
卖出
$0.08169
10.2
$0.833
45h ago
买入
$0.08169
10.2
$0.835
45h ago
卖出
$0.08029
498
$40
12-20
卖出
$0.0809
129
$10.4
12-20
买入
$0.08110
128
$10.4
12-20
卖出
$0.0809
112
$9.06
12-19
卖出
$0.08150
49.2
$4.01
12-19
买入
$0.08150
49.3
$4.02
12-19
买入
$0.08100
122
$9.84
12-19
买入
$0.08079
54.3
$4.39
12-19
卖出
$0.08079
86.4
$6.97
12-19
卖出
$0.0809
51.4
$4.15
12-19
买入
$0.0809
51.5
$4.16
12-19
卖出
$0.0809
112
$9.09
12-18
买入
$0.08110
58.8
$4.77
12-18
买入
$0.08100
65.4
$5.3
12-18
卖出
$0.08150
12
$0.976
12-18
买入
$0.08150
12
$0.978
12-18
卖出
$0.0809
47.1
$3.81
12-18
买入
$0.08100
20.2
$1.64
12-18
买入
$0.0809
16.4
$1.33
12-18
买入
$0.0809
62.4
$5.05
12-18
买入
$0.08079
8.98
$0.726
12-18
卖出
$0.08079
8.76
$0.708
12-17
卖出
$0.08119
6.13
$0.498
12-17
买入
$0.08119
6.14
$0.499
12-17
卖出
$0.08079
431
$34.8
12-17
卖出
$0.0814
70.4
$5.73
12-17
买入
$0.08150
8.78
$0.716
BTCF : BITCOINF
1:10941151811.8
