STR

STOS Stratos

0x08c3...Bdcc copy

STOS STOS

$0.844304

+0.80%

  • 24s Yüksek

    $0.847605

  • 24s Düşük

    $0.835012

  • 24s hacim (STOS)

    42.03K

  • 24s Hacim(USDT)

    35.23K

Zaman1dk5dk15dk30dk1S4S1G1H
LitePro

2Saat önce

Sat

$0.837309

1868.29

$1564.33

3Saat önce

Sat

$0.844304

873.528

$737.524

5Saat önce

Al

$0.847605

1179.23

$999.52

6Saat önce

Al

$0.84314

1074.47

$905.932

7Saat önce

Al

$0.839103

1096.55

$920.118

12Saat önce

Sat

$0.835012

951.097

$794.177

13Saat önce

Sat

$0.838548

1250

$1048.18

15Saat önce

Al

$0.843229

1788.95

$1508.49

20Saat önce

Sat

$0.836521

1478.33

$1236.65

24Saat önce

Al

$0.842042

1186.86

$999.38

24Saat önce

Al

$0.837592

1801.01

$1508.51

24Saat önce

Sat

$0.830907

7468.74

$6205.83

24Saat önce

Sat

$0.858199

1722.16

$1477.96

25Saat önce

Sat

$0.863995

1308.25

$1130.32

25Saat önce

Al

$0.868437

5156.6

$4478.18

25Saat önce

Al

$0.868437

3380.46

$2935.72

25Saat önce

Sat

$0.868437

5156.6

$4478.18

27Saat önce

Al

$0.856942

1279.49

$1096.45

27Saat önce

Sat

$0.85267

1520.45

$1296.45

27Saat önce

Al

$0.857735

1047.48

$898.46

28Saat önce

Al

$0.85423

1299.54

$1110.11

29Saat önce

Al

$0.849518

1176.63

$999.56

32Saat önce

Al

$0.845048

1002.5

$847.161

32Saat önce

Al

$0.841267

1060.82

$892.431

32Saat önce

Sat

$0.837294

2520

$2109.98

33Saat önce

Al

$0.84675

539.73

$457.016

33Saat önce

Al

$0.844705

802.53

$677.901

41Saat önce

Al

$0.841678

593.054

$499.161

44Saat önce

Al

$0.839452

1086.89

$912.393

46Saat önce

Al

$0.835395

2526.3

$2110.46

46Saat önce

Al

$0.826077

604.038

$498.982

46Saat önce

Sat

$0.823873

3295.64

$2715.19

05-05

Sat

$0.835973

396.632

$331.573

05-05

Al

$0.837447

1553.04

$1300.59

05-05

Al

$0.83168

1015.9

$844.901

05-05

Al

$0.827939

1160.34

$960.692

05-05

Al

$0.823697

765.517

$630.555

05-05

Sat

$0.820917

1255.83

$1030.93

05-05

Sat

$0.825472

1004.67

$829.326

05-05

Al

$0.829144

1206.04

$999.98

05-05

Al

$0.824726

769.771

$634.85

05-04

Al

$0.821925

607.317

$499.168

05-04

Sat

$0.819725

194.291

$159.265

05-04

Sat

$0.820425

2661.08

$2183.22

05-04

Sat

$0.830114

421.883

$350.211

05-04

Al

$0.831666

3869.12

$3217.82

05-04

Al

$0.817554

610.966

$499.497

05-04

Al

$0.815358

1353.38

$1103.49

05-04

Al

$0.810526

924.525

$749.352

05-04

Al

$0.80725

5113.1

$4127.55

$2,787,699

U
UniV3Pool
S

STOS

3,164,310

U

USDT

116,059

USDT : STOS

1:1.184

$934,605

U
Uniswap V2
S

STOS

555,121

W

WETH

152

WETH : STOS

1:3640.08

$418,686

U
UniV3Pool
S

STOS

433,492

W

WETH

17

WETH : STOS

1:3640.08