VIR

VIRTU VIRTUCLOUD

0x102d...4e60 copy

VIRTU VIRTU

$0.0002461

0.00%

  • 24s Yüksek

    $0.00

  • 24s Düşük

    $0.00

  • 24s hacim (VIRTU)

    Veri yok

  • 24s Hacim(USDT)

    Veri yok

Zaman1dk5dk15dk30dk1S4S1G1H
LitePro

10-16

Sat

$0.0002461

2.96M

$727.696

10-16

Sat

$0.0002461

252.28K

$62.093

10-16

Al

$0.000272

3.28M

$890.974

10-11

Sat

$0.0002268

761.18K

$172.637

10-09

Sat

$0.0002395

84.22K

$20.173

10-04

Sat

$0.0002293

55.94K

$12.824

10-02

Sat

$0.0002408

94.28K

$22.7

09-30

Al

$0.0002613

93.31K

$24.385

09-29

Al

$0.0002596

91.59K

$23.777

09-29

Sat

$0.0002611

2.84M

$740.702

09-26

Al

$0.0002761

210.52K

$58.127

09-24

Sat

$0.0002848

2.68M

$763.255

09-24

Al

$0.0003108

346.07K

$107.564

09-20

Sat

$0.000283

425.99K

$120.575

09-19

Sat

$0.0002747

264.53K

$72.67

09-16

Al

$0.000278

342.11K

$95.096

09-15

Sat

$0.0002809

24.45K

$6.868

09-15

Sat

$0.0002809

110.53K

$31.051

09-15

Sat

$0.0002801

385.75K

$108.046

09-14

Sat

$0.000285

199.34K

$56.803

09-14

Sat

$0.0002866

2.97M

$852.179

09-13

Sat

$0.0003105

23.12K

$7.18

09-11

Al

$0.0003106

75.79K

$23.542

09-10

Al

$0.0003091

53.17K

$16.436

09-10

Al

$0.0003078

35.07K

$10.795

09-10

Al

$0.0003065

38.09K

$11.673

09-10

Sat

$0.0003074

73.15K

$22.487

09-08

Al

$0.0003001

180.01K

$54.018

09-08

Al

$0.0002981

171.11K

$51.009

09-07

Sat

$0.0002969

287.10K

$85.244

09-07

Sat

$0.0002988

45.43K

$13.577

09-06

Al

$0.0003131

526.86K

$164.959

09-06

Sat

$0.0003075

3594.32

$1.105

09-05

Sat

$0.0003095

650.98K

$201.474

09-04

Al

$0.000323

64.46K

$20.82

09-04

Sat

$0.000323

808.99K

$261.333

09-03

Sat

$0.0003401

858.90K

$292.137

09-03

Sat

$0.0003521

30.53K

$10.751

09-02

Sat

$0.0003517

99.07K

$34.845

09-02

Al

$0.0003428

21.35K

$7.321

09-02

Sat

$0.0003409

571.13K

$194.713

09-02

Sat

$0.0003409

147.71K

$50.358

09-02

Al

$0.000352

88.42K

$31.128

09-01

Al

$0.0003553

27.84K

$9.892

09-01

Sat

$0.000354

13.81K

$4.891

09-01

Sat

$0.0003587

1.90M

$680.265

08-31

Sat

$0.0003794

638.94K

$242.443

08-31

Al

$0.0003881

421.33K

$163.499

08-30

Sat

$0.0003924

566.53K

$222.281

08-30

Sat

$0.0004012

499.19K

$200.253

$32,738

U
Uniswap V2
V

VIRTU

65,933,493

W

WETH

6

WETH : VIRTU

1:10633572

Tür

Miktar/Token

Kullanıcı

notData notData
Veri yok