BIF

BIFI BiFi

0x2791...ba81 copy

BIFI BIFI

$0.002067

-6.68%

  • 24s Yüksek

    $0.002215

  • 24s Düşük

    $0.002067

  • 24s hacim (BIFI)

    236.31K

  • 24s Hacim(USDT)

    488

Zaman1dk5dk15dk30dk1S4S1G1H
LitePro

19Saat önce

Sat

$0.00207

236.31K

$488

34Saat önce

Sat

$0.00221

167.5K

$371

34Saat önce

Al

$0.0023

307.84K

$707

01-20

Al

$0.00218

43.37K

$94.4

01-20

Sat

$0.00217

320.49K

$696

01-20

Sat

$0.00233

295.65K

$688

01-16

Sat

$0.00246

155.81K

$384

01-16

Al

$0.00254

13.12K

$33.3

01-15

Al

$0.00242

60.08K

$146

01-15

Sat

$0.00242

22.78K

$55

01-12

Al

$0.00244

52.41K

$128

01-12

Sat

$0.00237

72.79K

$172

01-12

Al

$0.00237

128.51K

$304

01-12

Sat

$0.00237

133.12K

$315

01-12

Sat

$0.00248

4.86K

$12.1

01-12

Sat

$0.00249

7.38K

$18.4

01-12

Sat

$0.0025

131.83K

$330

01-12

Al

$0.0025

131.83K

$330

01-12

Al

$0.0025

73.85K

$185

01-12

Sat

$0.00244

76.02K

$185

01-12

Sat

$0.00248

219.2K

$544

01-11

Sat

$0.00259

11.59K

$30

01-11

Al

$0.0026

273.83K

$711

01-11

Al

$0.00243

84.52K

$205

01-11

Al

$0.00238

49K

$117

01-11

Sat

$0.00236

136.27K

$321

01-11

Al

$0.00243

147.86K

$359

01-11

Sat

$0.00235

100K

$235

01-11

Sat

$0.00241

100K

$241

01-11

Sat

$0.00247

55.77K

$138

01-09

Sat

$0.00256

85.72K

$220

01-08

Al

$0.00264

15.24K

$40.3

01-08

Sat

$0.00262

204.45K

$535

01-07

Al

$0.00304

296.35K

$900

01-07

Sat

$0.00283

200K

$567

01-07

Sat

$0.00297

100K

$297

01-07

Al

$0.00304

113.22K

$344

01-07

Sat

$0.00296

100K

$296

01-07

Sat

$0.00303

133.25K

$403

01-05

Sat

$0.00307

17.81K

$54.8

01-05

Al

$0.00307

186.27K

$573

01-04

Al

$0.00294

42.25K

$124

01-04

Al

$0.00293

147.57K

$432

01-04

Al

$0.0028

31.63K

$88.5

01-04

Al

$0.00278

32.13K

$89.3

01-04

Al

$0.00276

35.99K

$99.2

01-03

Al

$0.00262

96.15K

$252

12-29

Sat

$0.00253

127.33K

$322

12-29

Sat

$0.0026

135.18K

$352

12-29

Sat

$0.00268

89.06K

$239

$38,792

S
SushiSwap
B

BIFI

9,412,805

W

WETH

6

WETH : BIFI

1:1571875.6

$2,281

U
Uniswap V2
B

BIFI

547,011

W

WETH

0.3549

WETH : BIFI

1:1571875.6

Tür

Miktar/Token

Kullanıcı