WRA

WAAC Wrapped AyeAyeCoin

0x30aE...C77E copy

WAAC WAAC

$0.937616

-9.15%

  • 24s Yüksek

    $1.032

  • 24s Düşük

    $0.811268

  • 24s hacim (WAAC)

    184.83K

  • 24s Hacim(USDT)

    164.36K

Zaman1dk5dk15dk30dk1S4S1G1H
LitePro

11Dakika önce

Al

$0.937616

0.00000000000001199

$0.000000000000011242

26Dakika önce

Sat

$0.88182

0.000000000000005

$0.000000000000004409

69Dakika önce

Al

$0.898286

0.000000000000001002

$0.0000000000000009

92Dakika önce

Al

$0.892844

0.000000000000012482

$0.000000000000011144

2Saat önce

Al

$0.841751

0.000000000000005285

$0.000000000000004449

3Saat önce

Al

$0.82313

0.000000000000001775

$0.000000000000001461

4Saat önce

Al

$0.818176

0.000000000000000332

$0.000000000000000272

4Saat önce

Al

$0.81743

0.000000000000000592

$0.000000000000000484

4Saat önce

Sat

$0.814901

0.000000000000000852

$0.000000000000000694

5Saat önce

Sat

$0.812443

0.000000000000005805

$0.000000000000004716

5Saat önce

Al

$0.835795

0.000000000000005467

$0.000000000000004569

7Saat önce

Al

$0.815808

0.000000000000001216

$0.000000000000000992

7Saat önce

Sat

$0.811268

0.0000000000000085

$0.000000000000006896

7Saat önce

Al

$0.843926

0.000000000000001175

$0.000000000000000992

8Saat önce

Al

$0.840505

0.000000000000000885

$0.000000000000000744

9Saat önce

Sat

$0.830442

0.000000000000001798

$0.000000000000001493

9Saat önce

Al

$0.838245

0.000000000000001428

$0.000000000000001197

9Saat önce

Sat

$0.832603

0.00000000000000425

$0.000000000000003539

9Saat önce

Sat

$0.848147

0.000000000000005331

$0.000000000000004521

9Saat önce

Sat

$0.869894

0.00000000000000425

$0.000000000000003697

10Saat önce

Sat

$0.885874

0.000000000000005374

$0.000000000000004761

13Saat önce

Sat

$0.904909

0.000000000000009195

$0.000000000000008321

13Saat önce

Al

$0.946926

0.000000000000011553

$0.00000000000001094

13Saat önce

Al

$0.946926

0.000000000000004819

$0.000000000000004563

13Saat önce

Al

$0.892906

0.000000000000004567

$0.000000000000004078

14Saat önce

Sat

$0.871908

0.0000000000000072

$0.000000000000006278

14Saat önce

Sat

$0.90241

0.0000000000000012

$0.000000000000001083

14Saat önce

Sat

$0.90715

0.000000000000005

$0.000000000000004536

14Saat önce

Sat

$0.929443

0.00000000000000425

$0.00000000000000395

14Saat önce

Al

$0.948956

0.000000000000000449

$0.000000000000000426

15Saat önce

Al

$0.944838

0.000000000000000097

$0.000000000000000092

16Saat önce

Al

$0.941484

0.0000000000000002

$0.000000000000000188

18Saat önce

Sat

$0.924372

0.000000000000000121

$0.000000000000000112

20Saat önce

Al

$0.912288

0.000000000000000597

$0.000000000000000545

20Saat önce

Sat

$0.909941

0.000000000000004871

$0.000000000000004432

21Saat önce

Sat

$0.939625

0.000000000000017023

$0.000000000000015995

22Saat önce

Sat

$1.021

0.000000000000000185

$0.000000000000000189

22Saat önce

Sat

$1.015

0.000000000000003499

$0.00000000000000355

23Saat önce

Sat

$1.032

0.00000000000000425

$0.000000000000004386

23Saat önce

Sat

$1.057

0.0000000000000045

$0.000000000000004757

33Saat önce

Sat

$1.095

0.000000000000001336

$0.000000000000001463

34Saat önce

Sat

$1.099

0.0000000000000005

$0.00000000000000055

34Saat önce

Sat

$1.102

0.000000000000000187

$0.000000000000000206

34Saat önce

Al

$1.101

0.000000000000002506

$0.000000000000002759

34Saat önce

Al

$1.086

0.000000000000002506

$0.000000000000002723

35Saat önce

Sat

$1.072

0.0000000000000006

$0.000000000000000643

35Saat önce

Sat

$1.076

0.000000000000000155

$0.000000000000000167

35Saat önce

Sat

$1.075

0.000000000000001532

$0.000000000000001647

35Saat önce

Al

$1.084

0.000000000000001629

$0.000000000000001766

35Saat önce

Sat

$1.075

0.000000000000002

$0.000000000000002149

$907,186

U
UniV3Pool
W

WAAC

738,921

W

WETH

87

WETH : WAAC

1:2635.77

$104,870

U
Uniswap V2
W

WAAC

55,620

W

WETH

21

WETH : WAAC

1:2635.77

$2,344

U
UniV3Pool
W

WAAC

2,500

U

USDC

0.0000

USDC : WAAC

1:1.066

Tür

Miktar/Token

Kullanıcı