ASI

ASIC ASIC Token

0x347a...3047 copy

ASIC ASIC

$0.035777

+11.23%

  • 24s Yüksek

    $0.043469

  • 24s Düşük

    $0.032166

  • 24s Hacim(ASIC)

    9249.74

  • 24s Hacim(USDT)

    376.782

Zaman1dk5dk15dk30dk1S4S1G1H
LitePro

79Dakika önce

Sat

$0.035777

396.016

$14.168

3Saat önce

Sat

$0.036517

3200

$116.854

21Saat önce

Al

$0.043469

5653.73

$245.76

39Saat önce

Sat

$0.032166

1016.33

$32.691

46Saat önce

Al

$0.03383

1519.01

$51.388

12-02

Al

$0.060008

1847.62

$110.872

12-02

Sat

$0.060008

1847.62

$110.872

12-02

Al

$0.060008

2096.34

$125.798

12-02

Sat

$0.060008

2096.34

$125.798

12-02

Sat

$0.030963

1650.6

$51.107

12-01

Sat

$0.033578

2266.56

$76.107

12-01

Al

$0.02055

1680.17

$34.527

12-01

Sat

$0.02055

1680.17

$34.527

12-01

Al

$0.022707

5899.43

$133.958

12-01

Sat

$0.022707

5899.43

$133.958

12-01

Al

$0.026075

7673.16

$200.081

12-01

Sat

$0.026075

7673.16

$200.081

12-01

Al

$0.037769

1650.6

$62.341

11-30

Al

$0.046236

144.882

$6.699

11-30

Sat

$0.046236

144.882

$6.699

11-28

Sat

$0.034384

4112.77

$141.415

11-27

Sat

$0.042819

4962.5

$212.489

11-27

Al

$0.057918

3000

$173.753

11-27

Sat

$0.047905

424.088

$20.316

11-27

Al

$0.044989

105.095

$4.728

11-26

Sat

$0.049074

2059.95

$101.09

11-26

Sat

$0.049074

2066.27

$101.399

11-26

Al

$0.081991

6093.4

$499.604

11-26

Al

$0.044713

2604.8

$116.47

11-26

Sat

$0.044713

2604.8

$116.47

11-26

Al

$0.03924

2671.34

$104.823

11-26

Sat

$0.03924

2671.34

$104.823

11-26

Al

$0.040834

1529.35

$62.449

11-26

Al

$0.038411

6490.41

$249.3

11-26

Al

$0.038411

1625.15

$62.423

11-26

Al

$0.036275

2394.23

$86.85

11-26

Sat

$0.036275

2394.23

$86.85

11-26

Al

$0.03754

6896.87

$258.907

11-26

Al

$0.034031

6074.96

$206.739

11-26

Al

$0.034031

2590.14

$88.146

11-26

Sat

$0.034031

2590.14

$88.146

11-26

Al

$0.032431

6620.18

$214.702

11-26

Al

$0.029705

2252.84

$66.92

11-24

Sat

$0.{3}6514

3430.2

$2.235

11-24

Sat

$0.028869

3538.55

$102.153

11-24

Sat

$0.030206

744.874

$22.5

11-24

Sat

$0.030501

840

$25.621

11-24

Sat

$0.030837

1198.85

$36.969

11-23

Sat

$0.031327

7000

$219.287

11-23

Al

$0.034428

440.694

$15.172

$1,769

U
UniV3Pool
A

ASIC

34,300

U

USDC

542

USDC : ASIC

1:27.941

$781

U
UniV3Pool
A

ASIC

18,735

P

PLSB

1,042

ASIC : PLSB

1:0.336592

$690

U
UniV3Pool
A

ASIC

11,952

P

PLSD

1,551

ASIC : PLSD

1:0.211702