ASI

ASIC ASIC Token

0x347a...3047 copy

ASIC ASIC

$0.003479

-16.10%

  • 24h high

    $0.004147

  • 24h low

    $0.003479

  • 24h vol (ASIC)

    39.97K

  • 24h vol(USDT)

    147.928

Time1m5m15m30m1h4h1D1W
LitePro

17Saat önce

Sell

$0.003479

10000

$34.79

17Saat önce

Sell

$0.003995

5322.01

$21.26

17Saat önce

Buy

$0.003995

5322.02

$21.26

17Saat önce

Sell

$0.003595

9327.34

$33.529

17Saat önce

Sell

$0.003846

10000

$38.462

33Saat önce

Sell

$0.004147

4768.65

$19.774

07-12

Sell

$0.004257

3065.41

$13.048

07-12

Buy

$0.004257

3065.41

$13.048

07-12

Sell

$0.004201

1915.22

$8.046

07-12

Buy

$0.004201

1915.22

$8.046

07-10

Sell

$0.004264

9431.43

$40.215

07-10

Sell

$0.005118

2152.06

$11.014

07-10

Buy

$0.005118

2152.06

$11.014

07-09

Sell

$0.004515

3099.05

$13.993

07-09

Buy

$0.004515

3099.05

$13.993

07-09

Buy

$0.00463

4854.1

$22.474

07-08

Sell

$0.004204

2018.32

$8.484

07-08

Buy

$0.004204

2018.32

$8.484

07-08

Sell

$0.00438

2378.05

$10.415

07-08

Buy

$0.00438

2378.05

$10.415

07-08

Buy

$0.004632

2073.22

$9.603

07-08

Buy

$0.004632

11.82K

$54.765

07-08

Sell

$0.004068

2723.79

$11.079

07-08

Buy

$0.004068

2723.79

$11.079

07-08

Sell

$0.004034

2181.53

$8.8

07-08

Buy

$0.004034

2181.53

$8.8

07-08

Sell

$0.004084

7909.07

$32.298

07-08

Buy

$0.004084

7909.07

$32.298

07-06

Sell

$0.004511

1258.11

$5.675

07-06

Buy

$0.004511

1258.11

$5.675

07-06

Sell

$0.004705

1103.62

$5.192

07-05

Sell

$0.004149

2031.89

$8.431

07-05

Buy

$0.004149

2031.89

$8.431

07-05

Buy

$0.004232

12.26K

$51.902

07-05

Sell

$0.003853

11.35K

$43.753

07-05

Buy

$0.003853

11.35K

$43.753

07-03

Sell

$0.004202

3794.72

$15.944

07-03

Buy

$0.004202

3794.72

$15.944

07-02

Buy

$0.004243

801.024

$3.399

07-02

Buy

$0.004243

7302.31

$30.984

07-01

Sell

$0.004089

10.14K

$41.474

07-01

Buy

$0.004089

10.14K

$41.474

07-01

Buy

$0.004423

35.90K

$158.793

07-01

Buy

$0.003143

2270.6

$7.136

07-01

Buy

$0.003143

12.83K

$40.318

07-01

Sell

$0.00322

14.08K

$45.336

07-01

Buy

$0.00322

14.08K

$45.336

07-01

Sell

$0.00322

51.97K

$167.34

07-01

Sell

$0.004047

13.47K

$54.524

07-01

Buy

$0.004493

16.20K

$72.796

$830

U
UniV3Pool
A

ASIC

91,307

U

USDC

513

USDC : ASIC

1:287.343

$397

U
UniV3Pool
A

ASIC

56,047

P

PLSB

27,347

ASIC : PLSB

1:0.470668

Type

Amount/Token

User

notData notData
No data