REQ

REQ Request Network

0x8f82...938a copy

REQ REQ

$0.1156

-16.46%

  • Máximo 24h

    $0.1384

  • Mínimo 24h

    $0.1109

  • Vol. 24h (REQ)

    78.09K

  • Volumen 24h(USDT)

    9534.93

Fecha1m5m15m30m1h4h1D1S
LitePro

2Saat önce

Comprar

$0.1156

7476.21

$864.668

2Saat önce

Vender

$0.1109

13.06K

$1449.62

7Saat önce

Comprar

$0.1193

3739.13

$446.124

8Saat önce

Vender

$0.1168

16.43K

$1918.96

9Saat önce

Vender

$0.1283

8695.96

$1115.87

17Saat önce

Comprar

$0.1351

4306.09

$581.767

17Saat önce

Vender

$0.1316

6247.44

$822.593

19Saat önce

Comprar

$0.1366

5060.64

$691.691

19Saat önce

Vender

$0.1366

7196.89

$983.674

25Saat önce

Vender

$0.1384

7092.41

$981.924

30Saat önce

Comprar

$0.1416

409.562

$58.002

30Saat önce

Comprar

$0.1446

5254.77

$759.893

31Saat önce

Vender

$0.1381

540.988

$74.728

33Saat önce

Comprar

$0.1399

5272.64

$738.128

33Saat önce

Comprar

$0.1399

3909.79

$547.339

33Saat önce

Vender

$0.1399

6654.75

$931.611

33Saat önce

Vender

$0.1399

3780.12

$529.186

36Saat önce

Vender

$0.1410

2842

$400.85

38Saat önce

Comprar

$0.1435

1026.82

$147.385

12-08

Vender

$0.1427

214.565

$30.63

12-08

Vender

$0.1426

2436.53

$347.511

12-08

Vender

$0.1447

4869.45

$705.059

12-08

Comprar

$0.1492

3447.76

$514.66

12-08

Comprar

$0.1460

2063.92

$301.477

12-07

Comprar

$0.1442

4900.18

$706.614

12-07

Vender

$0.1399

1474.9

$206.348

12-06

Vender

$0.1411

5186.89

$732.258

12-06

Vender

$0.1446

245.385

$35.502

12-06

Vender

$0.1457

3342.57

$487.266

12-06

Vender

$0.1488

1484.48

$220.982

12-05

Comprar

$0.1502

5058.75

$760.143

12-05

Vender

$0.1455

1031.25

$150.1

12-05

Comprar

$0.1464

5186.38

$759.759

12-05

Comprar

$0.1418

1503.75

$213.297

12-05

Vender

$0.1405

8007.85

$1125.4

12-05

Vender

$0.1476

1288.06

$190.229

12-05

Comprar

$0.1476

1288.06

$190.229

12-05

Comprar

$0.1488

6843.77

$1018.95

12-04

Comprar

$0.1426

5332.24

$760.654

12-04

Comprar

$0.1380

11.31K

$1562.02

12-04

Vender

$0.1380

11.01K

$1520.5

12-04

Comprar

$0.1377

2625.83

$361.791

12-03

Comprar

$0.1356

3205.46

$434.688

12-02

Comprar

$0.1330

7670.32

$1020.35

12-02

Comprar

$0.1271

4973.57

$632.313

12-01

Vender

$0.1235

2852.68

$352.368

12-01

Vender

$0.1255

4612.37

$579.168

12-01

Comprar

$0.1289

6169.83

$795.829

11-30

Comprar

$0.1244

3411.13

$424.452

11-30

Vender

$0.1220

3028.43

$369.515

$18,981

U
UniV3Pool
R

REQ

137,615

U

USDT

3,065

USDT : REQ

1:8.646

$8,351

U
Uniswap V2
R

REQ

35,526

D

DAI

4,244

REQ : DAI

1:0.115717