Download Bitget Wallet App
Billetera
Empresas
- Conectar billetera
Escanea para descargar la appMás opciones
REQ Request Network
0x8f82...938a
$0.1156
-16.46%
Máximo 24h
$0.1384
Mínimo 24h
$0.1109
Vol. 24h (REQ)
78.09K
Volumen 24h(USDT)
9534.93
2Saat önce
Comprar
$0.1156
7476.21
$864.668
0x...0cB7
2Saat önce
Vender
$0.1109
13.06K
$1449.62
0x...B9a7
7Saat önce
Comprar
$0.1193
3739.13
$446.124
0x...6B0D
8Saat önce
Vender
$0.1168
16.43K
$1918.96
0x...0cB7
9Saat önce
Vender
$0.1283
8695.96
$1115.87
0x...8A60
17Saat önce
Comprar
$0.1351
4306.09
$581.767
0x...09fb
17Saat önce
Vender
$0.1316
6247.44
$822.593
0x...8590
19Saat önce
Comprar
$0.1366
5060.64
$691.691
0x...aE13
19Saat önce
Vender
$0.1366
7196.89
$983.674
0x...dE70
25Saat önce
Vender
$0.1384
7092.41
$981.924
0x...3aF2
30Saat önce
Comprar
$0.1416
409.562
$58.002
0x...988F
30Saat önce
Comprar
$0.1446
5254.77
$759.893
0x...75Ee
31Saat önce
Vender
$0.1381
540.988
$74.728
0x...e534
33Saat önce
Comprar
$0.1399
5272.64
$738.128
0x...aE13
33Saat önce
Comprar
$0.1399
3909.79
$547.339
0x...aE13
33Saat önce
Vender
$0.1399
6654.75
$931.611
0x...020C
33Saat önce
Vender
$0.1399
3780.12
$529.186
0x...aE13
36Saat önce
Vender
$0.1410
2842
$400.85
0x...2334
38Saat önce
Comprar
$0.1435
1026.82
$147.385
0x...656D
12-08
Vender
$0.1427
214.565
$30.63
0x...09fb
12-08
Vender
$0.1426
2436.53
$347.511
0x...789D
12-08
Vender
$0.1447
4869.45
$705.059
0x...6DB6
12-08
Comprar
$0.1492
3447.76
$514.66
0x...9a95
12-08
Comprar
$0.1460
2063.92
$301.477
0x...0553
12-07
Comprar
$0.1442
4900.18
$706.614
0x...8590
12-07
Vender
$0.1399
1474.9
$206.348
0x...4F11
12-06
Vender
$0.1411
5186.89
$732.258
0x...B0fA
12-06
Vender
$0.1446
245.385
$35.502
0x...09fb
12-06
Vender
$0.1457
3342.57
$487.266
0x...6B0D
12-06
Vender
$0.1488
1484.48
$220.982
0x...1e6A
12-05
Comprar
$0.1502
5058.75
$760.143
0x...75Ee
12-05
Vender
$0.1455
1031.25
$150.1
0x...8d8a
12-05
Comprar
$0.1464
5186.38
$759.759
0x...75Ee
12-05
Comprar
$0.1418
1503.75
$213.297
0x...402a
12-05
Vender
$0.1405
8007.85
$1125.4
0x...51Ee
12-05
Vender
$0.1476
1288.06
$190.229
0x...0cB7
12-05
Comprar
$0.1476
1288.06
$190.229
0x...0cB7
12-05
Comprar
$0.1488
6843.77
$1018.95
0x...75Ee
12-04
Comprar
$0.1426
5332.24
$760.654
0x...75Ee
12-04
Comprar
$0.1380
11.31K
$1562.02
0x...33FA
12-04
Vender
$0.1380
11.01K
$1520.5
0x...140f
12-04
Comprar
$0.1377
2625.83
$361.791
0x...bC24
12-03
Comprar
$0.1356
3205.46
$434.688
0x...5eb6
12-02
Comprar
$0.1330
7670.32
$1020.35
0x...75Ee
12-02
Comprar
$0.1271
4973.57
$632.313
0x...75Ee
12-01
Vender
$0.1235
2852.68
$352.368
0x...5937
12-01
Vender
$0.1255
4612.37
$579.168
0x...0cB7
12-01
Comprar
$0.1289
6169.83
$795.829
0x...cF92
11-30
Comprar
$0.1244
3411.13
$424.452
0x...09fb
11-30
Vender
$0.1220
3028.43
$369.515
0x...4f99
$18,981
U
R
REQ
137,615
U
USDT
3,065
USDT : REQ
1:8.646
$8,351
U
R
REQ
35,526
D
DAI
4,244
REQ : DAI
1:0.115717
