QUB

QUBY QUBY

0xC785...5BEb copy

QUBY QUBY

$0.005995

-24.58%

  • 24s Yüksek

    $0.007948

  • 24s Düşük

    $0.00533

  • 24s hacim (QUBY)

    2.96M

  • 24s Hacim(USDT)

    17.75K

Zaman1dk5dk15dk30dk1S4S1G1H
LitePro

2Saat önce

Al

$0.005995

65.90K

$395.061

2Saat önce

Sat

$0.00592

7262.44

$42.996

4Saat önce

Sat

$0.005943

30.00K

$178.276

4Saat önce

Sat

$0.005979

38.10K

$227.774

8Saat önce

Al

$0.005943

55.46K

$329.628

10Saat önce

Al

$0.005881

210.21K

$1236.36

12Saat önce

Sat

$0.005651

1219.37

$6.891

12Saat önce

Al

$0.005652

251.22K

$1419.85

17Saat önce

Al

$0.00533

22.38K

$119.269

18Saat önce

Sat

$0.00534

19.73K

$105.37

19Saat önce

Sat

$0.005354

129.47K

$693.128

19Saat önce

Sat

$0.005464

412.96K

$2256.35

19Saat önce

Sat

$0.005464

275.31K

$1504.23

19Saat önce

Al

$0.006171

129.47K

$798.997

19Saat önce

Sat

$0.00603

1.00M

$6029.78

20Saat önce

Sat

$0.007228

183.23K

$1324.38

20Saat önce

Sat

$0.007497

130.00K

$974.638

29Saat önce

Sat

$0.007948

13.00K

$103.331

37Saat önce

Sat

$0.007977

13.39K

$106.823

41Saat önce

Sat

$0.007986

50.91K

$406.605

41Saat önce

Al

$0.007986

183.23K

$1463.34

41Saat önce

Al

$0.007986

50.91K

$406.605

41Saat önce

Al

$0.007649

23.63K

$180.757

41Saat önce

Sat

$0.007649

255.28K

$1952.63

41Saat önce

Sat

$0.007649

23.63K

$180.757

45Saat önce

Sat

$0.008099

150.74K

$1220.93

11-04

Al

$0.008286

137.33K

$1137.97

11-03

Sat

$0.007960

227.02K

$1807.28

11-03

Al

$0.008482

15.05K

$127.66

11-03

Sat

$0.008456

5000

$42.287

11-03

Al

$0.008437

6954.72

$58.68

11-03

Sat

$0.008389

120.35K

$1009.53

11-03

Al

$0.008793

8042.23

$70.712

11-03

Sat

$0.008776

2746.98

$24.107

11-03

Al

$0.008741

232.70K

$2034.04

11-03

Al

$0.008345

120.35K

$1004.35

11-03

Al

$0.008146

154.70K

$1260.19

11-03

Sat

$0.007898

129.72K

$1024.48

11-02

Sat

$0.008088

150.00K

$1213.2

11-02

Al

$0.008366

5916.48

$49.496

11-02

Sat

$0.008366

6007.83

$50.27

11-02

Sat

$0.008435

7403.34

$62.449

11-02

Al

$0.008461

227.59K

$1925.61

11-02

Al

$0.008071

6837.28

$55.188

11-02

Sat

$0.008038

140.30K

$1127.67

11-02

Sat

$0.008217

60.00K

$493.024

11-02

Al

$0.008366

11.96K

$100.051

11-02

Sat

$0.008363

31.20K

$260.963

11-02

Sat

$0.008377

321.08K

$2689.63

11-02

Al

$0.008992

24.17K

$217.359

$136,613

U
Uniswap V2
Q

QUBY

11,414,870

W

WETH

28

WETH : QUBY

1:409265.8

$11,826

U
UniV3Pool
Q

QUBY

1,917,509

U

USDC

330

USDC : QUBY

1:166.831

Tür

Miktar/Token

Kullanıcı

notData notData
Veri yok