錢包

arrow_down

Swap

銀行卡

Business

arrow_down

學院

更多

arrow_down

Bitget 交易所

  • 連接錢包
  • downloadIcon
    掃碼下載 App
    更多下載方式

  • languageIcon

  • themedark
  • menu
FAL

FALCON Falcon

0x45b0...956F copy

Falcon Falcon

$0.007653

+3.13%

  • 24 小時最高

    $0.008293

  • 24 小時最低

    $0.007296

  • 24 小時成交量（FALCON）

    40.14M

  • 24 小時成交量(USDT)

    310.35K

Mobile app download icon
下载 Bitget Wallet App
買入
賣出
Falcon Falcon
合約安全檢測
時間1 分5 分15 分30 分1 小時4 小時1 天1 週
精簡版專業版

時間

類型

價格

數量

成交額

用戶

21s ago

買入

$0.00765

2.59K

$19.9

0x...f706

1m ago

賣出

$0.00765

439

$3.36

0x...08ea

1m ago

賣出

$0.00765

247

$1.89

0x...D471

2m ago

賣出

$0.00765

1.93K

$14.8

0x...74CB

3m ago

賣出

$0.00765

133

$1.02

0x...CB5b

3m ago

買入

$0.00765

627

$4.8

0x...f9a6

3m ago

賣出

$0.00765

287

$2.19

0x...C414

4m ago

賣出

$0.00765

59.4K

$455

0x...B34E

4m ago

賣出

$0.00766

87.59K

$671

0x...F4bb

5m ago

買入

$0.00768

2.97K

$22.9

0x...77AF

5m ago

買入

$0.00768

322

$2.47

0x...E234

6m ago

買入

$0.00768

130

$0.997

0x...f401

7m ago

買入

$0.00768

13.97K

$107

0x...4b82

7m ago

賣出

$0.00767

151

$1.16

0x...E234

7m ago

賣出

$0.00767

2.89K

$22.2

0x...a326

8m ago

賣出

$0.00768

3.41K

$26.2

0x...77AF

8m ago

賣出

$0.00768

3.7K

$28.5

0x...74f9

9m ago

買入

$0.00768

6.55K

$50.3

0x...fC52

9m ago

賣出

$0.00768

11.9K

$91.4

0x...4b82

10m ago

賣出

$0.00768

2.08K

$16

0x...76cD

10m ago

買入

$0.00768

2.58K

$19.9

0x...8212

10m ago

賣出

$0.00768

271

$2.08

0x...f401

11m ago

買入

$0.00768

1.29K

$9.94

0x...9A4A

11m ago

賣出

$0.00768

1.85K

$14.3

0x...8212

12m ago

賣出

$0.00768

659

$5.06

0x...8a25

12m ago

賣出

$0.00768

2.22K

$17.1

0x...203d

13m ago

買入

$0.00768

388

$2.98

0x...5849

13m ago

賣出

$0.00768

1.87K

$14.4

0x...6Ba5

13m ago

買入

$0.00768

903

$6.93

0x...920A

13m ago

賣出

$0.00768

42.85K

$329

0x...3974

14m ago

賣出

$0.00769

1.2K

$9.27

0x...5849

15m ago

賣出

$0.00769

589

$4.53

0x...33F0

15m ago

賣出

$0.00769

1.37K

$10.6

0x...9A4A

15m ago

賣出

$0.00769

1.43K

$11

0x...6Cc0

17m ago

買入

$0.00769

517

$3.98

0x...0365

17m ago

買入

$0.00769

9.08K

$69.8

0x...5373

18m ago

賣出

$0.00768

1.43K

$11

0x...0365

19m ago

買入

$0.00768

1.72K

$13.3

0x...5A56

19m ago

買入

$0.00768

389

$2.99

0x...a1e5

19m ago

賣出

$0.00768

1.89K

$14.6

0x...965A

21m ago

賣出

$0.00768

2.91K

$22.4

0x...7801

21m ago

賣出

$0.00768

1.34K

$10.3

0x...5A56

21m ago

買入

$0.00769

1.51K

$11.7

0x...ad27

22m ago

買入

$0.00768

41.02K

$315

0x...A194

22m ago

賣出

$0.00768

9.37K

$72

0x...5373

22m ago

賣出

$0.00768

13.7K

$105

0x...21Ac

22m ago

買入

$0.00768

618

$4.75

0x...a1e5

23m ago

買入

$0.00768

10.12K

$77.8

0x...a1e5

23m ago

賣出

$0.00768

2.7K

$20.7

0x...07F3

24m ago

買入

$0.00768

11.8K

$90.6

0x...a882
nav_search nav_search

$1,416,128

S
SushiSwap
F

FALCON

92,517,830

U

USDT

708,064

USDT : FALCON

1:130.663

$207,323

S
SushiSwap
F

FALCON

13,536,743

D

DAI

103,901

FALCON : DAI

1:0.007666

資金池變化

全部

增加

減少

類型

數量/代幣

用戶

增加

3m ago

+627 FALCON

+4.8 USDT

增加

13m ago

+42.74K FALCON

+328 USDT

增加

20m ago

+1.3K FALCON

+10 USDT

增加

21m ago

+1.3K FALCON

+10 USDT

增加

21m ago

+1.51K FALCON

+11.7 USDT

增加

21m ago

+1.95K FALCON

+15 USDT

增加

22m ago

+618 FALCON

+4.75 USDT

增加

23m ago

+6.5K FALCON

+50 USDT

增加

36m ago

+1.3K FALCON

+10 USDT

增加

38m ago

+9.77K FALCON

+75 USDT

增加

49m ago

+95.05K FALCON

+723 USDT

增加

50m ago

+623 FALCON

+4.75 USDT

增加

51m ago

+535 FALCON

+4.08 USDT

增加

52m ago

+9.84K FALCON

+75 USDT

增加

55m ago

+635 FALCON

+4.84 USDT

增加

57m ago

+746 FALCON

+5.7 USDT

增加

58m ago

+62.1 FALCON

+0.4747 USDT

增加

59m ago

+4.97K FALCON

+38 USDT

增加

60m ago

+62.3 FALCON

+0.4747 USDT

增加

61m ago

+623 FALCON

+4.75 USDT

增加

63m ago

+310 FALCON

+2.37 USDT

增加

63m ago

+11.8K FALCON

+90.2 USDT

增加

66m ago

+24.8 FALCON

+0.1899 USDT

增加

69m ago

+14.37K FALCON

+110 USDT

增加

70m ago

+1.86K FALCON

+14.2 USDT

增加

72m ago

+5.53K FALCON

+42.3 USDT

增加

89m ago

+1.24K FALCON

+9.5 USDT

增加

90m ago

+1.89K FALCON

+14.5 USDT

增加

109m ago

+620 FALCON

+4.75 USDT

增加

114m ago

+470 FALCON

+3.6 USDT

增加

2h ago

+620 FALCON

+4.75 USDT

增加

2h ago

+620 FALCON

+4.75 USDT

減少

2h ago

-17.7K FALCON

-135 USDT

增加

2h ago

+6.18K FALCON

+47.5 USDT

增加

2h ago

+118.84K FALCON

+913 USDT

增加

2h ago

+6.15K FALCON

+47.5 USDT

增加

3h ago

+1.39K FALCON

+10.8 USDT

增加

3h ago

+1.96K FALCON

+15.2 USDT

增加

3h ago

+15.55K FALCON

+120 USDT

增加

3h ago

+24.61K FALCON

+190 USDT

增加

3h ago

+1.16K FALCON

+8.97 USDT

增加

3h ago

+9.23K FALCON

+71.2 USDT

增加

3h ago

+615 FALCON

+4.75 USDT

增加

3h ago

+1.78K FALCON

+13.8 USDT

增加

3h ago

+614 FALCON

+4.75 USDT

增加

3h ago

+369 FALCON

+2.85 USDT

增加

3h ago

+1.47K FALCON

+11.4 USDT

增加

3h ago

+19.34K FALCON

+150 USDT

減少

3h ago

-5.19K FALCON

-40.2 USDT

增加

3h ago

+646 FALCON

+5 USDT