Wallet

arrow_down

Swap

Card

Business

arrow_down

Academy

More

arrow_down

Bitget Exchange

  • Connect Wallet
  • downloadIcon
    Scan to Download App
    More options

  • languageIcon

  • themedark
  • menu
ACT

ACT Act I : The AI Prophecy

GJAFwW...pump copy

ACT ACT

$0.2907

-8.56%

  • 24h high

    $0.3233

  • 24h low

    $0.2831

  • 24h vol (ACT)

    3.78M

  • 24h vol(USDT)

    1.14M

Mobile app download icon
Download Bitget Wallet App
Buy
Sell
ACT ACT
Smart Contract Security Check
Time1m5m15m30m1h4h1D1W
LitePro

Time

Type

Price

Amount

Value

User

1m ago

Sell

$0.2909

3.84

$1.12

95...NTQ8

3m ago

Buy

$0.2919

855

$250

Mf...GVWa

3m ago

Buy

$0.2919

3.52K

$1.03K

Mf...GVWa

3m ago

Sell

$0.2909

335

$97.4

4g...8Xi2

3m ago

Buy

$0.2919

12.6

$3.69

yo...zFHA

4m ago

Buy

$0.2919

41.8

$12.2

BX...H2t2

4m ago

Sell

$0.2909

647

$188

5i...nY5x

5m ago

Buy

$0.2929

647

$190

5i...nY5x

5m ago

Buy

$0.2929

12.9

$3.77

4f...jPce

7m ago

Sell

$0.2909

859

$250

Mf...GVWa

7m ago

Sell

$0.2919

857

$250

Mf...GVWa

7m ago

Buy

$0.2929

1.03K

$303

D1...xRYC

7m ago

Sell

$0.2919

857

$250

Mf...GVWa

8m ago

Sell

$0.2919

1.92K

$563

Mf...GVWa

8m ago

Buy

$0.2939

336

$98.6

4g...8Xi2

8m ago

Sell

$0.2919

856

$250

Mf...GVWa

8m ago

Sell

$0.2919

856

$250

Mf...GVWa

9m ago

Sell

$0.2919

856

$250

Mf...GVWa

9m ago

Sell

$0.2919

856

$250

Mf...GVWa

9m ago

Sell

$0.2919

855

$250

Mf...GVWa

9m ago

Sell

$0.2919

855

$250

Mf...GVWa

9m ago

Sell

$0.2929

854

$250

Mf...GVWa

9m ago

Sell

$0.2929

2.99K

$876

Mf...GVWa

9m ago

Sell

$0.2929

1.38K

$407

Mf...GVWa

9m ago

Sell

$0.2929

854

$250

Mf...GVWa

10m ago

Sell

$0.2929

853

$250

Mf...GVWa

10m ago

Sell

$0.2929

853

$250

Mf...GVWa

10m ago

Sell

$0.2929

853

$250

Mf...GVWa

10m ago

Sell

$0.2929

853

$250

Mf...GVWa

10m ago

Sell

$0.2929

853

$250

Mf...GVWa

10m ago

Sell

$0.2929

4.32

$1.27

tR...irYA

10m ago

Buy

$0.2929

4.32

$1.27

tR...irYA

10m ago

Sell

$0.2929

853

$250

Mf...GVWa

10m ago

Sell

$0.2929

1.91K

$563

Mf...GVWa

10m ago

Sell

$0.2929

3.51K

$1.03K

Mf...GVWa

11m ago

Sell

$0.2919

3.99

$1.17

7U...ixfB

11m ago

Buy

$0.2919

3.99

$1.17

7U...ixfB

11m ago

Buy

$0.2929

114

$33.5

CR...jYw6

11m ago

Sell

$0.2919

855

$250

Mf...GVWa

11m ago

Sell

$0.2929

2.99K

$876

Mf...GVWa

11m ago

Sell

$0.2919

1.39K

$406

Mf...GVWa

11m ago

Sell

$0.2919

855

$250

Mf...GVWa

11m ago

Sell

$0.2919

700

$205

3A...aFdW

11m ago

Sell

$0.2919

700

$205

3A...aFdW

11m ago

Sell

$0.2919

2.45K

$719

Mf...GVWa

11m ago

Sell

$0.2919

856

$250

Mf...GVWa

11m ago

Sell

$0.2919

855

$250

Mf...GVWa

11m ago

Sell

$0.2919

1.92K

$563

Mf...GVWa

11m ago

Sell

$0.2919

855

$250

Mf...GVWa

11m ago

Sell

$0.2919

1K

$292

3A...aFdW
nav_search nav_search

$7,715,201

A

ACT

13,214,044

S

SOL

20,373

ACT : SOL

1:0.001548

$74,559

A

ACT

233,676

S

SOL

33

ACT : SOL

1:0.001548

$34,568

A

ACT

100,384

S

SOL

28

ACT : SOL

1:0.001548

Pool changes

All

Add

Remove

Type

Amount/Token

User

Remove

7m ago

-0.001622 SOL

-73 ACT

Remove

37m ago

-0.00 SOL

-3.91K ACT

Remove

74m ago

-0.00 SOL

-70.4 ACT

Remove

8h ago

-0.0005014 SOL

-2.14K ACT

Remove

17h ago

-0.00 SOL

-3.88K ACT

Remove

19h ago

-0.01366 SOL

-229 ACT

Remove

23h ago

-11 SOL

-6.8K ACT

Add

23h ago

+11 SOL

+6.8K ACT

Remove

23h ago

-10.2 SOL

-7.38K ACT

Remove

23h ago

-0.01014 SOL

-9.17 ACT

Remove

32h ago

-0.01461 SOL

-8.21 ACT

Remove

33h ago

-0.001115 PNUT

-0.001656 ACT

Remove

34h ago

-7.49K PIPPIN

-208 ACT

Remove

34h ago

-0.04691 SOL

-28.2 ACT

Add

34h ago

+0.03206 SOL

+19.3 ACT

Add

34h ago

+0.01484 SOL

+8.92 ACT

Remove

34h ago

-288 PIPPIN

-12.3 ACT

Remove

34h ago

-0.1679 SOL

-100 ACT

Add

34h ago

+0.1678 SOL

+100 ACT

Remove

37h ago

-0.1010 SOL

-58.9 ACT

Remove

45h ago

-0.3179 SOL

-320 ACT

Remove

47h ago

-0.03525 SOL

-17.7 ACT

Remove

47h ago

-0.08041 SOL

-46.1 ACT

Remove

12-24

-10.7 SOL

-4.08K ACT

Remove

12-24

-1.65 PNUT

-615 ACT

Remove

12-24

-0.1787 SOL

-127 ACT

Remove

12-24

-0.7655 SOL

-563 ACT

Remove

12-24

-0.9140 SOL

-563 ACT

Remove

12-24

-0.001078 SOL

-204 ACT

Remove

12-23

-0.01833 SOL

-11 ACT

Remove

12-23

-27.3 SOL

-37.37K ACT

Remove

12-23

-0.00 SOL

-501 ACT

Remove

12-23

-1.8 SOL

-1K ACT

Remove

12-23

-0.03682 SOL

-49.4 ACT

Remove

12-23

-0.01261 SOL

-5.76 ACT

Remove

12-22

-0.01647 SOL

-51.1 ACT

Remove

12-22

-0.01558 SOL

-8.59 ACT

Remove

12-22

-0.7636 SOL

-421 ACT

Remove

12-22

-0.01319 SOL

-7.42 ACT

Remove

12-22

-0.00 USDC

-16.49K ACT

Remove

12-22

-0.6009 SOL

-402 ACT

Remove

12-22

-0.003107 SOL

-2.63 ACT

Remove

12-22

-2.12K AVA

-1.56K ACT

Remove

12-22

-0.5236 SOL

-309 ACT

Remove

12-22

-0.002617 SOL

-1.62 ACT

Remove

12-21

-0.08904 SOL

-66 ACT

Remove

12-21

-0.00 SOL

-187 ACT

Remove

12-21

-0.01025 SOL

-7.67 ACT

Add

12-21

+0.6980 SOL

+344 ACT

Remove

12-21

-0.004669 SOL

-52.7 ACT