SSEC Chinese Stock Market

43m ago

Buy

$0.000275

1.12M

$309

B9...7tkX

90m ago

Sell

$0.000274

612.44K

$168

dc...bEJL

90m ago

Sell

$0.000276

595.83K

$164

dc...P5bd

98m ago

Buy

$0.000279

177.13K

$49.4

D3...75Y8

107m ago

Buy

$0.000278

595.83K

$166

dc...P5bd

2h ago

Buy

$0.000272

612.44K

$166

dc...bEJL

2h ago

Buy

$0.000269

927.23K

$250

58...8hsE

3h ago

Sell

$0.000264

9.64K

$2.54

6v...J6uX

6h ago

Sell

$0.000271

1.75M

$476

Gu...QfLW

7h ago

Sell

$0.000272

605.57K

$164

dc...bEJL

7h ago

Sell

$0.000274

594.73K

$163

9p...vWj6

8h ago

Sell

$0.000275

19.3K

$5.3

2Z...zty7

8h ago

Buy

$0.000274

605.57K

$166

dc...bEJL

9h ago

Buy

$0.000271

110.77K

$30

7i...x9B1

9h ago

Buy

$0.00027

229.61K

$62.1

AS...ihZX

10h ago

Sell

$0.000268

60.86K

$16.3

9i...YPDd

11h ago

Sell

$0.000268

167.63K

$45

5S...wQos

11h ago

Sell

$0.000268

457.79K

$123

dc...KcJL

13h ago

Sell

$0.000268

4.61K

$1.24

tR...irYA

13h ago

Buy

$0.000269

111.33K

$30

HT...hro8

15h ago

Buy

$0.000261

457.79K

$119

dc...KcJL

15h ago

Sell

$0.000258

2.26K

$0.583

37...iUNi

15h ago

Sell

$0.000259

2.48K

$0.643

tR...irYA

16h ago

Buy

$0.000252

247.29K

$62.3

6c...bqBa

17h ago

Buy

$0.00025

275.61K

$68.9

7A...PERk

17h ago

Buy

$0.00025

374.97K

$93.6

HT...hro8

17h ago

Buy

$0.000248

120.7K

$29.9

HT...hro8

17h ago

Buy

$0.000248

278.62K

$69

F1...Gi5p

17h ago

Sell

$0.000251

4.11M

$1.03K

2e...QQ6x

17h ago

Buy

$0.000249

4.11M

$1.02K

2e...QQ6x

23h ago

Sell

$0.000325

59.72K

$19.4

7i...x9B1

25h ago

Sell

$0.000341

48.49K

$16.5

Da...gNPa

25h ago

Buy

$0.000338

1.66M

$562

D5...L3ZQ

26h ago

Buy

$0.000335

59.72K

$20

7i...x9B1

26h ago

Buy

$0.000333

39.77K

$13.2

8u...GuGy

26h ago

Buy

$0.000329

56.02K

$18.4

CE...w6TQ

26h ago

Sell

$0.000329

56.02K

$18.4

CE...w6TQ

26h ago

Buy

$0.000328

2.53M

$831

gW...99Ks

26h ago

Sell

$0.00032

70.86K

$22.7

7i...x9B1

26h ago

Sell

$0.000322

41.4K

$13.3

8u...GuGy

26h ago

Sell

$0.00032

77.89K

$25

HT...hro8

26h ago

Sell

$0.000324

1.35M

$438

yi...9kW9

26h ago

Sell

$0.000328

7.5K

$2.46

2Z...zty7

26h ago

Sell

$0.000328

1.57K

$0.516

tR...irYA

26h ago

Sell

$0.000329

4.92K

$1.62

tR...irYA

27h ago

Sell

$0.000329

840.9K

$276

6t...NVtp

27h ago

Buy

$0.000329

840.9K

$276

6t...NVtp

27h ago

Sell

$0.000257

2.95M

$757

gW...99Ks

28h ago

Sell

$0.000262

114.22K

$29.9

HT...hro8

33h ago

Buy

$0.000261

118.41K

$30.9

HT...hro8