PAY

PAYN PAYNET

TQYuR8...nFAH copy

PAYN PAYN

$0.388943

0.00%

  • 24s Yüksek

    Veri yok

  • 24s Düşük

    Veri yok

  • 24s hacim (PAYN)

    Veri yok

  • 24s Hacim(USDT)

    Veri yok

Zaman1dk5dk15dk30dk1S4S1G1H
LitePro

07-23

Sat

$0.388943

19.94

$7.756

07-23

Al

$0.386402

6995.35

$2703.01

07-21

Sat

$0.3844

131

$50.356

07-19

Sat

$0.386302

997

$385.143

07-19

Sat

$0.387078

997

$385.917

07-17

Sat

$0.386106

997

$384.948

07-17

Sat

$0.38751

548.35

$212.491

07-16

Al

$0.387499

6864.71

$2660.07

07-13

Sat

$0.392438

4881.39

$1915.64

07-13

Sat

$0.400602

3223.8

$1291.46

07-13

Sat

$0.397583

51.502

$20.476

07-11

Al

$0.389615

1717.14

$669.025

07-11

Sat

$0.386693

7476

$2890.91

07-10

Sat

$0.385351

2322.52

$894.987

07-01

Sat

$0.386875

6007

$2323.96

06-30

Sat

$0.388391

1994

$774.452

06-29

Sat

$0.389144

50

$19.457

06-29

Sat

$0.389233

1794.6

$698.517

06-29

Sat

$0.389782

199.4

$77.723

06-26

Sat

$0.391775

3331.06

$1305.03

06-26

Sat

$0.390847

498.5

$194.837

06-26

Sat

$0.391695

29.91

$11.716

06-26

Sat

$0.391749

49.85

$19.529

06-26

Sat

$0.390298

1782

$695.512

06-25

Al

$0.394851

325.903

$128.683

06-24

Sat

$0.387489

997

$386.327

06-24

Sat

$0.389283

500

$194.642

06-24

Sat

$0.386665

184

$71.146

06-22

Al

$0.390325

1532.78

$598.284

06-22

Sat

$0.387559

5711

$2213.35

06-17

Sat

$0.388856

2061.68

$801.698

06-15

Al

$0.386412

5201.42

$2009.89

06-11

Sat

$0.384139

1360

$522.428

06-11

Sat

$0.387541

4408.38

$1708.43

06-09

Sat

$0.386582

3367.78

$1301.92

06-08

Sat

$0.38603

100

$38.603

06-08

Al

$0.385876

2047.79

$790.192

06-08

Al

$0.38214

2960.31

$1131.25

06-03

Sat

$0.378946

209

$79.2

06-03

Al

$0.385098

1494.31

$575.455

06-03

Sat

$0.382402

6061

$2317.74

06-02

Sat

$0.388268

50

$19.413

06-02

Sat

$0.38836

50

$19.418

06-02

Sat

$0.384869

77.766

$29.93

06-01

Sat

$0.382532

797.6

$305.107

06-01

Sat

$0.383929

211.364

$81.149

06-01

Sat

$0.384301

39

$14.988

05-29

Sat

$0.384882

149.55

$57.559

05-29

Sat

$0.385156

300

$115.547

05-27

Al

$0.384776

79.657

$30.65

$359,659

P

PAYN

454,006

W

WTRX

1,334,973

PAYN : WTRX

1:2.836

Tür

Miktar/Token

Kullanıcı

notData notData
Veri yok