Cüzdan
Kurumsal
Daha fazla
TQYuR8...nFAH
$0.388943
0.00%
24s Yüksek
Veri yok
24s Düşük
Veri yok
24s hacim (PAYN)
Veri yok
24s Hacim(USDT)
Veri yok
07-23
Sat
$0.388943
19.94
$7.756
TN...PrGi
07-23
Al
$0.386402
6995.35
$2703.01
TP...adp3
07-21
Sat
$0.3844
131
$50.356
TE...4KkH
07-19
Sat
$0.386302
997
$385.143
TN...PrGi
07-19
Sat
$0.387078
997
$385.917
TN...PrGi
07-17
Sat
$0.386106
997
$384.948
TN...PrGi
07-17
Sat
$0.38751
548.35
$212.491
TN...PrGi
07-16
Al
$0.387499
6864.71
$2660.07
TP...adp3
07-13
Sat
$0.392438
4881.39
$1915.64
TE...kfcA
07-13
Sat
$0.400602
3223.8
$1291.46
TE...kfcA
07-13
Sat
$0.397583
51.502
$20.476
TT...9hhx
07-11
Al
$0.389615
1717.14
$669.025
TA...pFrY
07-11
Sat
$0.386693
7476
$2890.91
TP...adp3
07-10
Sat
$0.385351
2322.52
$894.987
TE...kfcA
07-01
Sat
$0.386875
6007
$2323.96
TP...adp3
06-30
Sat
$0.388391
1994
$774.452
TN...PrGi
06-29
Sat
$0.389144
50
$19.457
TN...PrGi
06-29
Sat
$0.389233
1794.6
$698.517
TN...PrGi
06-29
Sat
$0.389782
199.4
$77.723
TN...PrGi
06-26
Sat
$0.391775
3331.06
$1305.03
TE...kfcA
06-26
Sat
$0.390847
498.5
$194.837
TN...PrGi
06-26
Sat
$0.391695
29.91
$11.716
TN...PrGi
06-26
Sat
$0.391749
49.85
$19.529
TN...PrGi
06-26
Sat
$0.390298
1782
$695.512
TE...kfcA
06-25
Al
$0.394851
325.903
$128.683
TN...PrGi
06-24
Sat
$0.387489
997
$386.327
TN...PrGi
06-24
Sat
$0.389283
500
$194.642
TN...PrGi
06-24
Sat
$0.386665
184
$71.146
TE...4KkH
06-22
Al
$0.390325
1532.78
$598.284
TA...pFrY
06-22
Sat
$0.387559
5711
$2213.35
TP...adp3
06-17
Sat
$0.388856
2061.68
$801.698
TE...kfcA
06-15
Al
$0.386412
5201.42
$2009.89
TP...adp3
06-11
Sat
$0.384139
1360
$522.428
TC...ghKN
06-11
Sat
$0.387541
4408.38
$1708.43
TE...kfcA
06-09
Sat
$0.386582
3367.78
$1301.92
TE...kfcA
06-08
Sat
$0.38603
100
$38.603
TA...EMb5
06-08
Al
$0.385876
2047.79
$790.192
TE...kfcA
06-08
Al
$0.38214
2960.31
$1131.25
TE...kfcA
06-03
Sat
$0.378946
209
$79.2
TV...fhHt
06-03
Al
$0.385098
1494.31
$575.455
TA...pFrY
06-03
Sat
$0.382402
6061
$2317.74
TP...adp3
06-02
Sat
$0.388268
50
$19.413
TN...PrGi
06-02
Sat
$0.38836
50
$19.418
TN...PrGi
06-02
Sat
$0.384869
77.766
$29.93
TD...8pWx
06-01
Sat
$0.382532
797.6
$305.107
TN...PrGi
06-01
Sat
$0.383929
211.364
$81.149
TY...MddR
06-01
Sat
$0.384301
39
$14.988
TV...fhHt
05-29
Sat
$0.384882
149.55
$57.559
TS...n514
05-29
Sat
$0.385156
300
$115.547
TS...n514
05-27
Al
$0.384776
79.657
$30.65
TN...PrGi
$359,659
PAYN
454,006
WTRX
1,334,973
PAYN : WTRX
1:2.836