PAY

PAYN PAYNET

TQYuR8...nFAH copy

PAYN PAYN

$0.4973

-1.94%

  • 24s Yüksek

    $0.5072

  • 24s Düşük

    $0.4901

  • 24s hacim (PAYN)

    10.05K

  • 24s Hacim(USDT)

    5.04K

Zaman1dk5dk15dk30dk1S4S1G1H
LitePro

21Saat önce

Al

$0.4969

6.06K

$3.01K

22Saat önce

Al

$0.4899

5.04

$2.47

22Saat önce

Al

$0.4939

4.05K

$2K

25Saat önce

Sat

$0.5070

5.99K

$3.03K

39Saat önce

Sat

$0.5

1.5K

$754

41Saat önce

Sat

$0.5020

5.98K

$3K

01-16

Al

$0.4979

20.84K

$10.38K

01-16

Al

$0.4640

2.59K

$1.2K

01-16

Al

$0.4640

5.26K

$2.43K

01-16

Sat

$0.4510

35.6K

$16.05K

01-16

Sat

$0.5050

6.99K

$3.52K

01-15

Sat

$0.5040

6.27K

$3.16K

01-14

Al

$0.5060

7.1

$3.59

01-13

Al

$0.4949

6.12K

$3.03K

01-13

Sat

$0.4849

2.13K

$1.03K

01-13

Al

$0.4899

2.03K

$998

01-13

Al

$0.4899

2.03K

$998

01-13

Al

$0.4899

2.03K

$997

01-13

Al

$0.4859

1.02K

$497

01-13

Al

$0.5010

6.05K

$3.03K

01-12

Al

$0.4979

6.07K

$3.02K

01-12

Al

$0.4979

10.22K

$5.08K

01-12

Sat

$0.4799

13.84K

$6.64K

01-10

Al

$0.4949

6.08K

$3.01K

01-10

Sat

$0.4939

2.74K

$1.35K

01-09

Al

$0.4959

6.09K

$3.02K

01-09

Al

$0.4909

1.01K

$498

01-09

Al

$0.4889

1.01K

$498

01-08

Al

$0.4939

5.54K

$2.73K

01-08

Al

$0.4919

1.01K

$498

01-08

Al

$0.4949

6.12K

$3.02K

01-07

Al

$0.4929

7.24K

$3.57K

01-07

Sat

$0.5010

106

$53.1

01-05

Sat

$0.4889

124

$60.7

01-05

Sat

$0.5030

4.9K

$2.46K

01-04

Sat

$0.5100

9.81K

$5K

01-02

Sat

$0.5180

3.48K

$1.8K

01-02

Sat

$0.5240

9.84K

$5.16K

01-01

Al

$0.5270

196

$103

12-27

Al

$0.5340

0.386

$0.206

12-26

Al

$0.5170

13.1

$6.75

12-26

Sat

$0.5270

20

$10.5

12-26

Al

$0.5280

20

$10.6

12-25

Al

$0.5290

1.03

$0.543

12-25

Al

$0.5290

37

$19.6

12-23

Sat

$0.5100

58.6

$29.9

12-22

Al

$0.5050

5.55

$2.8

12-21

Sat

$0.5220

1K

$522

12-21

Sat

$0.5110

351

$180

12-20

Al

$0.4859

3.08K

$1.49K

$546,643

P

PAYN

544,789

W

WTRX

1,120,460

PAYN : WTRX

1:2.022

Tür

Miktar/Token

Kullanıcı

notData notData
Veri yok