PAY

PAYN PAYNET

TQYuR8...nFAH copy

PAYN PAYN

$0.365925

0.00%

  • 24h High

    $0.365925

  • 24h Low

    $0.365925

  • 24h Vol (PAYN)

    8.069

  • 24h vol(USDT)

    2.952

Time1m5m15m30m1H4H1D1W
LitePro

9Saat önce

Buy

$0.365925

8.069

$2.952

02-23

Sell

$0.360261

2507

$903.175

02-19

Sell

$0.353469

102

$36.054

02-18

Buy

$0.354316

2188.24

$775.328

02-17

Sell

$0.359036

4597

$1650.49

02-17

Sell

$0.362655

5261

$1907.93

02-17

Buy

$0.364818

1857.76

$677.745

02-17

Sell

$0.361967

5115

$1851.46

02-16

Sell

$0.359442

4836

$1738.26

02-16

Sell

$0.366132

372

$136.201

02-15

Buy

$0.361693

1791.92

$648.126

02-15

Sell

$0.358916

4733

$1698.75

02-14

Sell

$0.363542

4798

$1744.27

02-13

Buy

$0.361872

1732.78

$627.042

02-12

Sell

$0.360418

4013

$1446.36

02-09

Buy

$0.356921

2751.15

$981.942

02-08

Buy

$0.35103

4573.14

$1605.31

02-07

Sell

$0.354386

2706

$958.969

02-07

Sell

$0.355427

4505.8

$1601.48

02-06

Sell

$0.35868

4685

$1680.41

02-05

Sell

$0.355195

4038

$1434.28

02-02

Sell

$0.355597

103

$36.627

02-02

Sell

$0.353848

5680.55

$2010.05

02-01

Sell

$0.355604

953

$338.891

01-26

Sell

$0.351057

3986

$1399.31

01-25

Sell

$0.353901

4919

$1740.84

01-19

Buy

$0.349183

5022.1

$1753.63

01-17

Buy

$0.345242

4019.86

$1387.82

01-16

Buy

$0.339206

4682.08

$1588.19

01-16

Buy

$0.332088

4901.41

$1627.7

01-15

Buy

$0.3332

6122.04

$2039.86

01-14

Sell

$0.340976

4350

$1483.25

01-13

Sell

$0.340998

2046

$697.682

01-13

Sell

$0.338495

4800

$1624.78

01-13

Sell

$0.342494

5259.76

$1801.44

01-13

Buy

$0.346853

1597.94

$554.248

01-13

Sell

$0.344337

4787

$1648.34

01-13

Sell

$0.348036

4247

$1478.11

01-13

Buy

$0.345661

379.12

$131.047

01-13

Sell

$0.3448

128

$44.134

01-12

Sell

$0.347777

4181

$1454.05

01-10

Buy

$0.336768

4321.92

$1455.49

01-08

Buy

$0.333781

2075.75

$692.846

01-08

Sell

$0.329733

3089.89

$1018.84

01-07

Sell

$0.337251

845.591

$285.176

01-07

Buy

$0.33827

765.591

$258.977

01-07

Buy

$0.336932

3089.89

$1041.08

01-07

Sell

$0.332143

3.112

$1.034

01-07

Buy

$0.332148

3.112

$1.034

01-07

Buy

$0.331849

5143.03

$1706.71

$354,867

P

PAYN

483,626

W

WTRX

1,248,204

PAYN : WTRX

1:2.568

Type

Amount/Token

User

notData notData
No data