BAS

BASED based.markets

0xBa5E...b663 copy

BASED BASED

$0.2868

-2.47%

  • 24 小時最高

    $0.3016

  • 24 小時最低

    $0.2867

  • 24 小時成交量(BASED)

    581.22

  • 24 小時成交量(USDT)

    173.49

時間1 分5 分15 分30 分1 小時4 小時1 天1 週
精簡版專業版

26m ago

賣出

$0.2800

4.55

$1.3

26m ago

買入

$0.2800

4.55

$1.3

109m ago

賣出

$0.2800

6.06

$1.74

109m ago

買入

$0.2800

6.06

$1.74

5h ago

買入

$0.2800

0.19

$0.05

6h ago

買入

$0.2899

3.52

$1.04

9h ago

買入

$0.2999

0.01

$0

15h ago

賣出

$0.2899

203.74

$60.23

19h ago

買入

$0.2999

39.48

$11.88

19h ago

買入

$0.2999

39.67

$11.93

19h ago

買入

$0.2999

30.88

$9.31

19h ago

買入

$0.2999

44.55

$13.43

19h ago

買入

$0.2999

31.96

$9.6

19h ago

買入

$0.2999

33.66

$10.12

19h ago

買入

$0.2999

44.18

$13.27

19h ago

買入

$0.2999

14.94

$4.48

19h ago

買入

$0.2999

35.26

$10.58

19h ago

買入

$0.2999

30.06

$9.03

23h ago

買入

$0.2899

1.65

$0.49

25h ago

賣出

$0.2899

3.63

$1.06

25h ago

買入

$0.2899

3.63

$1.06

25h ago

賣出

$0.2899

3.45

$1.01

25h ago

買入

$0.2899

3.45

$1.01

26h ago

賣出

$0.2899

3.61

$1.06

26h ago

買入

$0.2899

3.61

$1.06

27h ago

賣出

$0.2899

4.34

$1.27

27h ago

買入

$0.2899

4.34

$1.27

28h ago

買入

$0.2899

0.98

$0.28

29h ago

賣出

$0.2899

7.17

$2.1

29h ago

買入

$0.2899

7.17

$2.1

29h ago

賣出

$0.2899

1,481.62

$435.65

30h ago

賣出

$0.2899

16.97

$5.06

30h ago

賣出

$0.2700

5.65

$1.57

30h ago

買入

$0.2700

5.65

$1.57

32h ago

賣出

$0.2700

13.48

$3.76

32h ago

買入

$0.2700

13.48

$3.76

35h ago

賣出

$0.2700

3.34

$0.93

35h ago

賣出

$0.2700

3.42

$0.95

37h ago

賣出

$0.2700

119.24

$33.26

37h ago

賣出

$0.2700

0.3

$0.08

38h ago

賣出

$0.2700

10.83

$2.94

38h ago

賣出

$0.2600

0.03

$0

39h ago

賣出

$0.2700

175.72

$48.43

40h ago

賣出

$0.2700

120.95

$33.36

40h ago

賣出

$0.2800

11.02

$3.12

40h ago

買入

$0.2800

11.02

$3.12

41h ago

買入

$0.2899

5.18

$1.51

42h ago

買入

$0.2899

0.02

$0

44h ago

賣出

$0.2899

310.26

$90.75

44h ago

買入

$0.2899

310.26

$90.75

$117,144

B

BASED

290,673

W

WETH

10

WETH : BASED

1:11694.3

$509

B

BASED

891

A

AERO

165

BASED : AERO

1:0.187346

$337

B

BASED

587

W

WETH

0.0502

WETH : BASED

1:11694.3

類型

數量/代幣

用戶