TOK

TMAI Token Metrics AI

0xca45...1b01 copy

TMAI TMAI

$0.009268

-33.84%

  • 24 小時最高

    $0.01606

  • 24 小時最低

    $0.008600

  • 24 小時成交量(TMAI)

    126.26M

  • 24 小時成交量(USDT)

    1.53M

時間1 分5 分15 分30 分1 小時4 小時1 天1 週
精簡版專業版

31s ago

賣出

$0.009268

23.30K

$216.002

31s ago

賣出

$0.009268

25.14K

$233.05

1m ago

賣出

$0.009311

16.05K

$149.47

1m ago

買入

$0.009324

15.31K

$142.753

1m ago

賣出

$0.009310

33.42K

$311.145

3m ago

賣出

$0.009341

247.5

$2.312

3m ago

買入

$0.009346

132.60K

$1239.26

3m ago

買入

$0.009346

138.32K

$1292.69

3m ago

買入

$0.009112

403.428

$3.676

3m ago

賣出

$0.009110

150.00K

$1366.67

4m ago

賣出

$0.00924

90.00K

$831.591

4m ago

賣出

$0.00924

10000

$92.399

7m ago

賣出

$0.009344

14.93K

$139.454

7m ago

賣出

$0.009350

99.75K

$932.626

11m ago

賣出

$0.009436

5258.62

$49.627

12m ago

賣出

$0.009462

2025.58

$19.169

17m ago

賣出

$0.009461

605.079

$5.725

17m ago

賣出

$0.009461

201.59K

$1907.21

18m ago

買入

$0.009646

3456.8

$33.347

18m ago

賣出

$0.009643

17.38K

$167.565

19m ago

買入

$0.009665

3765.63

$36.393

19m ago

賣出

$0.009665

19.13K

$184.897

19m ago

買入

$0.009679

3762.5

$36.416

19m ago

賣出

$0.009676

21.70K

$209.993

20m ago

買入

$0.009717

3454.74

$33.569

20m ago

賣出

$0.009714

23.13K

$224.682

21m ago

買入

$0.009707

3960.94

$38.45

21m ago

賣出

$0.009704

21.19K

$205.654

24m ago

買入

$0.009743

3515.96

$34.256

24m ago

賣出

$0.009719

17.55K

$170.578

24m ago

買入

$0.009733

3606.42

$35.1

24m ago

賣出

$0.009729

17.56K

$170.831

25m ago

賣出

$0.009738

22.30K

$217.187

26m ago

買入

$0.009755

4439.55

$43.309

26m ago

賣出

$0.009750

25.32K

$246.923

27m ago

買入

$0.0098

8792.79

$86.171

27m ago

賣出

$0.009764

43.35K

$423.35

27m ago

賣出

$0.009830

18.46K

$181.523

27m ago

賣出

$0.009830

7854.98

$77.223

28m ago

賣出

$0.009837

16.85K

$165.779

28m ago

買入

$0.009853

1012.17

$9.973

30m ago

賣出

$0.009853

7294.04

$71.871

32m ago

賣出

$0.009856

7267.1

$71.635

34m ago

賣出

$0.009871

9756.28

$96.304

37m ago

賣出

$0.009871

31.41K

$310.039

41m ago

賣出

$0.009913

4666.75

$46.263

43m ago

賣出

$0.009944

72.00K

$715.993

43m ago

買入

$0.01001

2031.66

$20.35

43m ago

賣出

$0.01001

16.45K

$164.763

44m ago

賣出

$0.01000

14.39K

$143.967

$394,503

T

TMAI

21,280,765

W

WETH

51

WETH : TMAI

1:414571.2

$11,072

T

TMAI

1,174,196

W

WETH

0.0490

WETH : TMAI

1:414571.2

類型

數量/代幣

用戶