錢包

arrow_down

Swap

銀行卡

Business

arrow_down

學院

更多

arrow_down

Bitget 交易所

  • 連接錢包
  • downloadIcon
    掃碼下載 App
    更多下載方式

  • languageIcon

  • themedark
  • menu
GT

GTAI GT Protocol

0x003d...33d1 copy

GTAI GTAI

$0.7819

-2.41%

  • 24 小時最高

    $0.8335

  • 24 小時最低

    $0.7716

  • 24 小時成交量（GTAI）

    14.91萬

  • 24 小時成交量(USDT)

    11.9萬

Mobile app download icon
下载 Bitget Wallet App
買入
賣出
GTAI GTAI
合約安全檢測
時間1 分5 分15 分30 分1 小時4 小時1 天1 週
精簡版專業版

時間

類型

價格

數量

成交額

用戶

5m ago

買入

$0.7800

0.38

$0.3

0x...3118

10m ago

買入

$0.7800

1.92

$1.5

0x...f648

40m ago

賣出

$0.7800

228.17

$178.44

0x...Fa21

40m ago

賣出

$0.7800

1,039.46

$812.93

0x...Fa21

43m ago

賣出

$0.7800

636.8

$500.49

0x...7066

44m ago

賣出

$0.7800

81.72

$64.42

0x...cE6d

44m ago

買入

$0.7800

81.72

$64.42

0x...cE6d

44m ago

賣出

$0.7800

660.82

$520.93

0x...7066

44m ago

賣出

$0.7800

610.22

$481.05

0x...7066

44m ago

賣出

$0.7800

4.04

$3.19

0x...49a9

44m ago

賣出

$0.7800

493.14

$389.47

0x...CFf9

44m ago

賣出

$0.7900

999

$790.31

0x...CFf9

44m ago

賣出

$0.7900

250

$198.71

0x...4618

44m ago

賣出

$0.7900

250

$198.71

0x...0056

44m ago

賣出

$0.7900

250

$198.72

0x...0beb

45m ago

賣出

$0.7900

350.08

$278.9

0x...42eE

45m ago

賣出

$0.7900

1.05

$0.83

0x...3347

57m ago

賣出

$0.7900

50.75

$40.5

0x...9B85

57m ago

賣出

$0.7900

28.87

$23.04

0x...364a

83m ago

賣出

$0.7900

394.29

$314.75

0x...f2B8

99m ago

賣出

$0.7900

627.02

$501.43

0x...42eE

99m ago

賣出

$0.7900

352.88

$281.43

0x...2928

104m ago

買入

$0.8000

90.28

$72.33

0x...d1AF

104m ago

買入

$0.8000

270.59

$216.8

0x...d1AF

105m ago

賣出

$0.8000

12.1

$9.69

0x...a78f

119m ago

買入

$0.8000

6.22

$4.98

0x...8e2d

2h ago

賣出

$0.8000

80

$64.08

0x...773c

2h ago

賣出

$0.8000

0.45

$0.36

0x...88c6

2h ago

賣出

$0.8000

1.64

$1.31

0x...1FAb

2h ago

買入

$0.8000

151.5

$121.24

0x...4561

2h ago

買入

$0.8000

908.81

$727.28

0x...4561

3h ago

買入

$0.7900

247.6

$197.75

0x...528F

3h ago

賣出

$0.7900

116.44

$92.7

0x...49a9

3h ago

賣出

$0.7900

124.84

$99.54

0x...49a9

3h ago

買入

$0.7900

125.15

$99.94

0x...fC6B

3h ago

賣出

$0.7900

31.43

$25.08

0x...D7FC

4h ago

賣出

$0.7900

0

$0

0x...31A3

4h ago

賣出

$0.7900

124.84

$99.64

0x...49a9

4h ago

賣出

$0.7900

167.71

$133.85

0x...ea66

4h ago

賣出

$0.7900

143.51

$114.6

0x...49a9

4h ago

賣出

$0.7900

250

$199.68

0x...0056

4h ago

賣出

$0.7900

553.85

$442.88

0x...ea66

4h ago

賣出

$0.8000

58.02

$46.42

0x...49a9

4h ago

賣出

$0.8000

105.42

$84.4

0x...49a9

4h ago

賣出

$0.8000

88.13

$70.66

0x...49a9

4h ago

買入

$0.8000

250.14

$200.53

0x...0beb

4h ago

賣出

$0.8000

3.18

$2.55

0x...f648

4h ago

賣出

$0.8000

1.43

$1.15

0x...6494

4h ago

賣出

$0.8000

1.14

$0.91

0x...9f55

4h ago

買入

$0.8000

81.56

$65.3

0x...8711
nav_search nav_search

$411,859

G

GTAI

377,893

U

USDT

116,375

USDT : GTAI

1:1.279

$241,579

P
PancakeSwap
G

GTAI

154,462

U

USDT

120,801

USDT : GTAI

1:1.279

$512

G

GTAI

425

W

WBNB

0.2752

WBNB : GTAI

1:836.067

資金池變化

全部

增加

減少

類型

數量/代幣

用戶

減少

35h ago

-86.62 GTAI

-65.15 USDT

增加

35h ago

+0.0{5}1326 GTAI

+0.0{6}9975 USDT

減少

41h ago

-188.16 GTAI

-116.5 USDT

減少

12-19

-15.84 GTAI

-12.22 USDT

增加

12-19

+0.0{5}1293 GTAI

+0.0{6}9975 USDT

減少

12-19

-69.37 GTAI

-55.35 USDT

增加

12-19

+0.0{5}125 GTAI

+0.0{6}9975 USDT

減少

12-17

-0.02998 GTAI

-0.02644 USDT

減少

12-15

-55.73 GTAI

-49.51 USDT

增加

12-15

+0.0{5}1123 GTAI

+0.0{6}9975 USDT

減少

12-13

-7.04 GTAI

-6.78 USDT

增加

12-13

+0.0{5}1036 GTAI

+0.0{6}9975 USDT

減少

12-12

-21.19 GTAI

-20.54 USDT

增加

12-12

+0.0{5}1029 GTAI

+0.0{6}9975 USDT

減少

12-12

-7.97 GTAI

-7.75 USDT

增加

12-12

+0.0{5}1027 GTAI

+0.0{6}9975 USDT

減少

12-11

-55.48 GTAI

-51.8 USDT

增加

12-11

+0.0{5}1068 GTAI

+0.0{6}9975 USDT

減少

12-10

-22.35 GTAI

-21.56 USDT

增加

12-10

+0.0{5}1034 GTAI

+0.0{6}9975 USDT

減少

12-09

-33.54 GTAI

-35.78 USDT

增加

12-09

+0.0{6}9353 GTAI

+0.0{6}9975 USDT