錢包

arrow_down

Swap

銀行卡

Business

arrow_down

學院

更多

arrow_down

Bitget 交易所

  • 連接錢包
  • downloadIcon
    掃碼下載 App
    更多下載方式

  • languageIcon

  • themedark
  • menu
AKI

AKITA AKITA-BSC

0x1A4C...Edf7 copy

AKITA AKITA

$0.02919

+214.69%

  • 24 小時最高

    $0.03368

  • 24 小時最低

    $0.007578

  • 24 小時成交量（AKITA）

    7.31億

  • 24 小時成交量(USDT)

    1,273.78萬

Mobile app download icon
下载 Bitget Wallet App
買入
賣出
AKITA AKITA
合約安全檢測
時間1 分5 分15 分30 分1 小時4 小時1 天1 週
精簡版專業版

時間

類型

價格

數量

成交額

用戶

15s ago

買入

$0.02

3,403.92

$100.17

0x...Fc78

21s ago

買入

$0.02

3,266.45

$96.07

0x...EC4C

24s ago

買入

$0.02

4,646.39

$136.58

0x...1185

24s ago

賣出

$0.02

1.74萬

$512.42

0x...c28B

27s ago

買入

$0.02

1.43萬

$421.9

0x...7010

27s ago

買入

$0.02

3,162.09

$93.16

0x...c28B

27s ago

買入

$0.02

2,203.72

$64.92

0x...03Fd

45s ago

買入

$0.02

7.48

$0.22

0x...28dc

45s ago

買入

$0.02

14.95

$0.43

0x...f648

45s ago

買入

$0.02

38.68

$1.13

0x...940F

45s ago

買入

$0.02

1.97萬

$581.05

0x...55ec

45s ago

買入

$0.02

1.98萬

$583.22

0x...3F3A

51s ago

賣出

$0.02

6,754.22

$197.16

0x...1Fe4

54s ago

買入

$0.02

3,066.78

$89.64

0x...dE80

54s ago

買入

$0.02

3,415.3

$99.82

0x...8828

57s ago

賣出

$0.02

2.32萬

$676.29

0x...D3BC

57s ago

賣出

$0.02

3萬

$875.39

0x...5DD5

1m ago

買入

$0.02

115.96

$3.41

0x...4E15

1m ago

買入

$0.02

6,027.84

$177.35

0x...A999

1m ago

買入

$0.02

4,099.6

$120.48

0x...3f3C

1m ago

買入

$0.02

1,506.66

$44.27

0x...f8a5

1m ago

買入

$0.02

3,734.68

$109.62

0x...4E15

1m ago

買入

$0.02

3,033.79

$89.04

0x...E0f8

1m ago

買入

$0.02

3,989.77

$116.95

0x...c28B

1m ago

買入

$0.02

4,675.53

$137.05

0x...1317

1m ago

賣出

$0.02

941.73

$27.58

0x...E967

1m ago

賣出

$0.02

1.81萬

$532.31

0x...5c9E

1m ago

買入

$0.02

8.46

$0.24

0x...4175

1m ago

買入

$0.02

164.07

$4.82

0x...876A

1m ago

買入

$0.02

251.85

$7.4

0x...53Dc

1m ago

賣出

$0.02

813.27

$23.89

0x...3da7

1m ago

買入

$0.02

234.13

$6.88

0x...2723

1m ago

賣出

$0.02

3.73萬

$1,098.57

0x...58a3

1m ago

買入

$0.02

1,000

$29.39

0x...81C1

1m ago

買入

$0.02

2,791.45

$82.59

0x...dE80

1m ago

買入

$0.02

6,500.24

$192.34

0x...8085

1m ago

買入

$0.02

6,508.25

$192.58

0x...3F3A

1m ago

買入

$0.02

231.38

$6.82

0x...3e8A

1m ago

買入

$0.02

7,235.95

$213.46

0x...B3b2

1m ago

賣出

$0.02

1.3萬

$385.83

0x...9334

1m ago

買入

$0.02

3.9萬

$1,152.91

0x...6Af0

1m ago

賣出

$0.02

5萬

$1,475

0x...1146

1m ago

賣出

$0.02

3.9萬

$1,152.91

0x...6Af0

2m ago

賣出

$0.02

111.74

$3.33

0x...A391

2m ago

賣出

$0.02

1,152.02

$34.35

0x...D48b

2m ago

買入

$0.02

318.81

$9.5

0x...96F3

2m ago

買入

$0.02

1.16萬

$346.01

0x...a735

2m ago

買入

$0.02

1.16萬

$346.77

0x...3F3A

2m ago

賣出

$0.02

7,000

$207.84

0x...4A4f

2m ago

賣出

$0.02

1.54萬

$458.47

0x...f0aA
nav_search nav_search

$630,076

P
PancakeSwap
A

AKITA

10,711,710

W

WBNB

457

WBNB : AKITA

1:23452.6

$14,183

A

AKITA

257,262

U

USDT

6,617

USDT : AKITA

1:34

資金池變化

全部

增加

減少

類型

數量/代幣

用戶

減少

105m ago

-2.01萬 AKITA

-0.7122 WBNB

增加

105m ago

+0.02824 AKITA

+0.0{6}9975 WBNB

減少

2h ago

-14.3萬 AKITA

-5.33 WBNB

增加

2h ago

+14.17萬 AKITA

+5.38 WBNB

減少

3h ago

-3.03萬 AKITA

-1.09 WBNB

增加

3h ago

+0.02762 AKITA

+0.0{6}9975 WBNB

增加

4h ago

+50 AKITA

+0.002142 WBNB

減少

5h ago

-4.04萬 AKITA

-1.76 WBNB

增加

5h ago

+0.02292 AKITA

+0.0{6}9975 WBNB

減少

7h ago

-2.37萬 AKITA

-0.7143 WBNB

增加

7h ago

+0.03319 AKITA

+0.0{6}9975 WBNB

減少

9h ago

-7,426.42 AKITA

-0.1527 WBNB

增加

9h ago

+0.04848 AKITA

+0.0{6}9975 WBNB

減少

11h ago

-1.47萬 AKITA

-0.3501 WBNB

增加

11h ago

+0.04209 AKITA

+0.0{6}9975 WBNB

減少

13h ago

-2.93萬 AKITA

-0.7072 WBNB

增加

13h ago

+0.04145 AKITA

+0.0{6}9975 WBNB

減少

15h ago

-3.52萬 AKITA

-0.6632 WBNB

減少

15h ago

-1.89萬 AKITA

-0.3170 WBNB

增加

15h ago

+0.05947 AKITA

+0.0{6}9975 WBNB

增加

15h ago

+8,888.83 AKITA

+31萬 TPTDAO

減少

17h ago

-3.31萬 AKITA

-0.4254 WBNB

增加

17h ago

+0.07776 AKITA

+0.0{6}9975 WBNB

減少

19h ago

-2.3萬 AKITA

-0.3851 WBNB

增加

19h ago

+0.05979 AKITA

+0.0{6}9975 WBNB

減少

21h ago

-3.59萬 AKITA

-0.5370 WBNB

增加

21h ago

+0.06679 AKITA

+0.0{6}9975 WBNB

減少

23h ago

-12.14萬 AKITA

-1.42 WBNB

增加

23h ago

+0.08497 AKITA

+0.0{6}9975 WBNB

增加

25h ago

+1.31萬 AKITA

+0.2625 WBNB

增加

25h ago

+2.11萬 AKITA

+0.3855 WBNB

減少

25h ago

-516.98 AKITA

-0.009972 WBNB

增加

25h ago

+519.55 AKITA

+0.00992 WBNB

減少

25h ago

-7.92萬 AKITA

-0.9416 WBNB

增加

25h ago

+0.08394 AKITA

+0.0{6}9975 WBNB

減少

27h ago

-5.38萬 AKITA

-0.4725 WBNB

增加

27h ago

+0.1136 AKITA

+0.0{6}9975 WBNB

減少

29h ago

-12.79萬 AKITA

-0.9066 WBNB

增加

29h ago

+0.1408 AKITA

+0.0{6}9975 WBNB

減少

30h ago

-3,943.4 AKITA

-20.29 USDT

增加

30h ago

+4,000 AKITA

+20 USDT

減少

31h ago

-6.86萬 AKITA

-0.3392 WBNB

增加

31h ago

+0.2018 AKITA

+0.0{6}9975 WBNB

減少

33h ago

-8.35萬 AKITA

-0.1666 WBNB

增加

33h ago

+0.5000 AKITA

+0.0{6}9975 WBNB

減少

35h ago

-13.41萬 AKITA

-0.2617 WBNB

增加

35h ago

+0.5112 AKITA

+0.0{6}9975 WBNB

減少

37h ago

-28.21萬 AKITA

-0.3186 WBNB

增加

37h ago

+0.8832 AKITA

+0.0{6}9975 WBNB

減少

39h ago

-69.43萬 AKITA

-0.5957 WBNB