MST

MSTR MSTR Token

0x2290...31f2 copy

MSTR MSTR

$0.005223

+0.69%

  • 24 小時最高

    $0.005383

  • 24 小時最低

    $0.005188

  • 24 小時成交量(MSTR)

    28.77萬

  • 24 小時成交量(USDT)

    1,518.52

時間1 分5 分15 分30 分1 小時4 小時1 天1 週
精簡版專業版

115m ago

買入

$0.00

943.82

$4.92

5h ago

買入

$0.00

1,905.5

$9.94

5h ago

買入

$0.00

1.31萬

$68.7

5h ago

賣出

$0.00

1.45萬

$75.82

5h ago

賣出

$0.00

1.45萬

$75.87

8h ago

買入

$0.00

1萬

$52.55

8h ago

買入

$0.00

1.68萬

$88.16

8h ago

賣出

$0.00

1.45萬

$76.01

8h ago

賣出

$0.00

1.45萬

$75.93

8h ago

賣出

$0.00

1.45萬

$76.4

9h ago

賣出

$0.00

2.9萬

$153.76

10h ago

賣出

$0.00

914.36

$4.89

15h ago

賣出

$0.00

1萬

$53.57

17h ago

買入

$0.00

3,138.95

$16.89

17h ago

買入

$0.00

1,021.17

$5.48

18h ago

買入

$0.00

5,000

$26.85

18h ago

賣出

$0.00

1萬

$53.59

18h ago

賣出

$0.00

1.03萬

$55.68

18h ago

買入

$0.00

2萬

$107.65

18h ago

買入

$0.00

1.03萬

$55.68

19h ago

買入

$0.00

4,313.24

$23.01

19h ago

買入

$0.00

1萬

$53.29

19h ago

買入

$0.00

1萬

$53.04

19h ago

買入

$0.00

9,999.99

$53.04

22h ago

買入

$0.00

1.59萬

$84.06

22h ago

買入

$0.00

1.6萬

$84.65

24h ago

賣出

$0.00

2.1萬

$109.22

24h ago

賣出

$0.00

2.1萬

$110.2

24h ago

賣出

$0.00

2.1萬

$111.19

26h ago

買入

$0.00

1.86萬

$99.52

29h ago

買入

$0.00

2,508.51

$13.26

29h ago

買入

$0.00

5,000

$26.4

29h ago

賣出

$0.00

1萬

$52.69

29h ago

買入

$0.00

5,000

$26.46

29h ago

買入

$0.00

1萬

$52.8

29h ago

買入

$0.00

1萬

$52.8

33h ago

賣出

$0.00

1,218.81

$6.38

33h ago

買入

$0.00

200

$1.04

33h ago

賣出

$0.00

1.57萬

$82.36

33h ago

賣出

$0.00

1萬

$52.73

33h ago

買入

$0.00

8,000

$42.36

33h ago

買入

$0.00

8,000

$42.36

36h ago

賣出

$0.00

1萬

$52.59

37h ago

賣出

$0.00

60.11

$0.31

37h ago

買入

$0.00

1.3萬

$68.87

37h ago

賣出

$0.00

2.26萬

$119.43

37h ago

賣出

$0.00

1.29萬

$68.55

38h ago

賣出

$0.00

1萬

$53.33

38h ago

買入

$0.00

2.63萬

$141.35

38h ago

賣出

$0.00

1.23萬

$65.88

$49,272

P
PancakeSwap
M

MSTR

4,716,577

U

USDT

24,636

USDT : MSTR

1:191.449

$4,885

P
PancakeSwap
M

MSTR

474,493

M

MAG

4,579,547

MSTR : MAG

1:9.94

類型

數量/代幣

用戶