錢包

arrow_down

Swap

銀行卡

Business

arrow_down

學院

更多

arrow_down

Bitget 交易所

  • 連接錢包
  • downloadIcon
    掃碼下載 App
    更多下載方式

  • languageIcon

  • themedark
  • menu
COW

COW COW

0x7aAA...5631 copy

COW COW

$0.01013

-0.90%

  • 24 小時最高

    $0.01177

  • 24 小時最低

    $0.007851

  • 24 小時成交量（COW）

    8,636.94萬

  • 24 小時成交量(USDT)

    82.26萬

Mobile app download icon
下载 Bitget Wallet App
買入
賣出
COW COW
合約安全檢測
時間1 分5 分15 分30 分1 小時4 小時1 天1 週
精簡版專業版

時間

類型

價格

數量

成交額

用戶

20s ago

買入

$0.01

1.47萬

$149.59

0x...c630

41s ago

買入

$0.01

5,310.73

$53.79

0x...E537

47s ago

賣出

$0.01

4,080.66

$41.32

0x...02Cb

56s ago

買入

$0.01

1.95萬

$197.48

0x...9222

1m ago

買入

$0.01

1.73萬

$175.76

0x...6343

1m ago

買入

$0.01

1.95萬

$197.48

0x...9222

1m ago

賣出

$0.01

878.09

$8.85

0x...9F9A

1m ago

賣出

$0.01

9,759.26

$98.43

0x...f6Fe

1m ago

賣出

$0.01

3,828.81

$38.63

0x...7cB0

2m ago

買入

$0.01

1.34萬

$136

0x...Cb19

2m ago

賣出

$0.01

2.14萬

$215.6

0x...FDf0

3m ago

賣出

$0.01

2.14萬

$216.14

0x...42a8

3m ago

賣出

$0.01

1.72萬

$174.16

0x...42a8

3m ago

買入

$0.01

192.07

$1.94

0x...1B90

3m ago

賣出

$0.01

24.19萬

$2,447.49

0x...Ff73

3m ago

買入

$0.01

4,000.98

$40.82

0x...0AdE

3m ago

賣出

$0.01

10.78萬

$1,099.95

0x...10eA

4m ago

賣出

$0.01

23.6萬

$2,420.43

0x...2ccb

4m ago

買入

$0.01

1.04萬

$108.21

0x...06b1

4m ago

賣出

$0.01

4,621.85

$47.77

0x...3fB8

4m ago

買入

$0.01

979.27

$10.1

0x...f648

4m ago

買入

$0.01

284.78

$2.93

0x...C106

5m ago

買入

$0.01

1.44萬

$149.29

0x...79BD

5m ago

賣出

$0.01

81.29萬

$8,374.72

0x...f3C9

5m ago

賣出

$0.01

9,574.6

$101.81

0x...12ab

6m ago

賣出

$0.01

2.94萬

$312.73

0x...0480

6m ago

賣出

$0.01

9.31萬

$992.62

0x...5881

7m ago

買入

$0.01

1.27萬

$136.27

0x...67Fe

7m ago

買入

$0.01

1,398.43

$14.96

0x...79BD

7m ago

賣出

$0.01

27.27萬

$2,914.24

0x...360f

9m ago

買入

$0.01

275.82

$2.98

0x...E5a4

11m ago

賣出

$0.01

2.48萬

$268.07

0x...532E

13m ago

買入

$0.01

914.29

$9.87

0x...9F9A

13m ago

賣出

$0.01

1,953.15

$21.12

0x...5A78

14m ago

買入

$0.01

9,217.75

$99.52

0x...63b3

15m ago

賣出

$0.01

2.01萬

$217.48

0x...02a3

15m ago

賣出

$0.01

2.94萬

$317.28

0x...C1B7

16m ago

買入

$0.01

63.03

$0.68

0x...121b

17m ago

賣出

$0.01

1.95萬

$211.67

0x...2AC9

17m ago

買入

$0.01

1,889.7

$20.43

0x...1DCB

19m ago

買入

$0.01

83.24

$0.9

0x...7B5d

19m ago

買入

$0.01

3,212.82

$34.77

0x...12C1

19m ago

買入

$0.01

3,780.29

$40.9

0x...1314

20m ago

賣出

$0.01

2,872.38

$31.1

0x...BB98

21m ago

賣出

$0.01

196

$2.12

0x...BB98

22m ago

買入

$0.01

2.52萬

$272.79

0x...3E41

23m ago

買入

$0.01

9,133.23

$98.72

0x...56e3

23m ago

賣出

$0.01

18.15萬

$1,963.76

0x...2702

23m ago

買入

$0.01

5,466.66

$59.61

0x...9b1E

24m ago

買入

$0.01

517.66

$5.63

0x...b937
nav_search nav_search

$1,106,919

P
PancakeSwap
C

COW

54,639,552

W

WBNB

808

WBNB : COW

1:67608.3

$789

P
PancakeSwap
C

COW

36,180

R

RTR

1,835

COW : RTR

1:0.044076

資金池變化

全部

增加

減少

類型

數量/代幣

用戶

增加

3m ago

+1.72萬 COW

+0.2543 WBNB

增加

28m ago

+1,835 RTR

+3.61萬 COW

增加

74m ago

+1.86萬 COW

+0.2951 WBNB

減少

90m ago

-5,361.4 COW

-0.09105 WBNB

增加

90m ago

+0.05640 COW

+0.0{6}9776 WBNB

增加

103m ago

+1.7萬 COW

+0.2919 WBNB

增加

117m ago

+9,800 COW

+5,618.39萬 CA

增加

2h ago

+1.72萬 COW

+0.2736 WBNB

增加

4h ago

+1.7萬 COW

+0.2456 WBNB

增加

7h ago

+1.72萬 COW

+0.2547 WBNB

增加

9h ago

+1.73萬 COW

+0.2714 WBNB

減少

9h ago

-8,034.68 COW

-0.1229 WBNB

增加

9h ago

+0.06261 COW

+0.0{6}9776 WBNB

增加

9h ago

+1.86萬 COW

+0.2662 WBNB

增加

10h ago

+2.61萬 COW

+0.3954 WBNB

增加

10h ago

+1.77萬 COW

+0.2288 WBNB

增加

11h ago

+1.88萬 COW

+0.2329 WBNB

增加

11h ago

+1.85萬 COW

+0.2168 WBNB

增加

12h ago

+1.84萬 COW

+0.2259 WBNB

增加

14h ago

+2.03萬 COW

+0.2599 WBNB

減少

15h ago

-8,708.52 COW

-0.1141 WBNB

增加

15h ago

+0.07309 COW

+0.0{6}9776 WBNB

增加

16h ago

+1.77萬 COW

+0.2325 WBNB

增加

16h ago

+1.75萬 COW

+0.2265 WBNB

增加

17h ago

+1.74萬 COW

+0.2153 WBNB

增加

17h ago

+1.73萬 COW

+0.2123 WBNB

增加

18h ago

+1.85萬 COW

+0.2320 WBNB

增加

18h ago

+1.83萬 COW

+0.2431 WBNB

增加

19h ago

+1.71萬 COW

+0.2386 WBNB

減少

20h ago

-1,587.4 COW

-0.02180 WBNB

增加

20h ago

+0.06975 COW

+0.0{6}9776 WBNB

增加

20h ago

+1.75萬 COW

+0.2533 WBNB

減少

21h ago

-6,175.03 COW

-0.08542 WBNB

增加

21h ago

+0.06925 COW

+0.0{6}9776 WBNB

增加

21h ago

+1.94萬 COW

+0.2622 WBNB

增加

22h ago

+1.99萬 COW

+0.2699 WBNB

增加

22h ago

+1.75萬 COW

+0.2334 WBNB

增加

22h ago

+1.82萬 COW

+0.2691 WBNB

減少

23h ago

-6,761.34 COW

-0.1012 WBNB

增加

23h ago

+0.06391 COW

+0.0{6}9776 WBNB

增加

23h ago

+1.71萬 COW

+0.2562 WBNB

增加

23h ago

+1.94萬 COW

+0.3044 WBNB

增加

24h ago

+1.7萬 COW

+0.2734 WBNB

增加

24h ago

+4,900 COW

+2,900.44萬 CA

增加

24h ago

+1.8萬 COW

+0.2871 WBNB

增加

25h ago

+1.7萬 COW

+0.2587 WBNB

增加

25h ago

+1.7萬 COW

+0.2502 WBNB

減少

25h ago

-7,264.42 COW

-0.1065 WBNB

增加

25h ago

+0.06530 COW

+0.0{6}9776 WBNB

增加

25h ago

+1.75萬 COW

+0.2489 WBNB