錢包

arrow_down

Swap

銀行卡

Business

arrow_down

學院

更多

arrow_down

Bitget 交易所

  • 連接錢包
  • downloadIcon
    掃碼下載 App
    更多下載方式

  • languageIcon

  • themedark
  • menu
COO

COOKIE Cookie

0xC004...265F copy

COOKIE COOKIE

$0.5554

-16.87%

  • 24 小時最高

    $0.7354

  • 24 小時最低

    $0.5142

  • 24 小時成交量（COOKIE）

    1,912.21萬

  • 24 小時成交量(USDT)

    1,203.23萬

Mobile app download icon
下载 Bitget Wallet App
買入
賣出
COOKIE COOKIE
合約安全檢測
時間1 分5 分15 分30 分1 小時4 小時1 天1 週
精簡版專業版

時間

類型

價格

數量

成交額

用戶

15s ago

買入

$0.5500

1.89

$1.05

0x...f648

24s ago

買入

$0.5500

87.79

$48.77

0x...85b0

1m ago

賣出

$0.5500

312

$173.3

0x...cB73

1m ago

買入

$0.5500

378.66

$210.19

0x...30c7

1m ago

買入

$0.5500

319.91

$177.58

0x...c13D

1m ago

買入

$0.5500

359.51

$199.56

0x...0C1C

1m ago

賣出

$0.5500

3,990

$2,213.39

0x...9e7b

2m ago

買入

$0.5500

716.2

$400.11

0x...B858

2m ago

買入

$0.5500

358.1

$200.05

0x...52d3

2m ago

買入

$0.5500

694.15

$387.8

0x...c13D

2m ago

買入

$0.5500

541.87

$301.77

0x...c13D

3m ago

賣出

$0.5500

500

$278.19

0x...Ead8

3m ago

買入

$0.5500

505.44

$281.46

0x...c13D

4m ago

買入

$0.5500

462.54

$257.34

0x...c13D

5m ago

賣出

$0.5500

3.48

$1.94

0x...Ca92

5m ago

賣出

$0.5500

18.9

$10.51

0x...374d

5m ago

買入

$0.5500

18.9

$10.51

0x...374d

6m ago

賣出

$0.5500

1,999

$1,111.24

0x...CFf9

6m ago

賣出

$0.5500

1,012.5

$564.84

0x...4618

6m ago

賣出

$0.5500

14.43

$8.05

0x...6589

6m ago

買入

$0.5500

14.43

$8.05

0x...6589

6m ago

賣出

$0.5500

1,298.02

$724.12

0x...b6d3

6m ago

賣出

$0.5500

112.29

$62.64

0x...c13D

7m ago

賣出

$0.5600

225.05

$126.08

0x...c13D

7m ago

賣出

$0.5600

682.43

$382.33

0x...9cc2

7m ago

賣出

$0.5600

328.89

$184.56

0x...c13D

7m ago

賣出

$0.5600

666.61

$374.29

0x...c13D

7m ago

賣出

$0.5600

366.94

$206.27

0x...c13D

7m ago

賣出

$0.5600

666.61

$374.98

0x...c13D

8m ago

買入

$0.5600

161.49

$90.95

0x...1676

8m ago

賣出

$0.5600

574.19

$323.28

0x...c13D

8m ago

賣出

$0.5600

603.48

$340.12

0x...c13D

8m ago

賣出

$0.5600

81.2

$45.81

0x...c13D

8m ago

賣出

$0.5600

498.73

$281.38

0x...be24

8m ago

賣出

$0.5600

378.05

$213.52

0x...c13D

9m ago

賣出

$0.5600

366.94

$207.38

0x...c13D

9m ago

賣出

$0.5600

381.83

$216.03

0x...c13D

9m ago

賣出

$0.5600

235.56

$133.27

0x...9cc2

9m ago

賣出

$0.5600

443.3

$250.98

0x...c13D

9m ago

賣出

$0.5600

647.01

$366.6

0x...c13D

10m ago

賣出

$0.5600

743.72

$421.89

0x...c13D

10m ago

賣出

$0.5600

1,000

$568.02

0x...e80d

10m ago

賣出

$0.5600

472.82

$268.57

0x...c13D

10m ago

賣出

$0.5600

800

$454.42

0x...616A

10m ago

買入

$0.5699

1,985.09

$1,132.18

0x...b17A

11m ago

買入

$0.5600

712.92

$405.16

0x...4618

11m ago

買入

$0.5600

861.64

$489.05

0x...1e7f

11m ago

買入

$0.5600

883.91

$501.69

0x...8711

11m ago

買入

$0.5600

800

$452.65

0x...0695

11m ago

買入

$0.5600

614.21

$347.53

0x...F63E
nav_search nav_search

$1,198,347

C

COOKIE

1,224,866

U

USDT

517,595

USDT : COOKIE

1:1.8

$296,816

P
PancakeSwap
C

COOKIE

267,021

U

USDT

148,411

USDT : COOKIE

1:1.8

資金池變化

全部

增加

減少

類型

數量/代幣

用戶

減少

38m ago

-83.87 USDT

-151.76 COOKIE

增加

38m ago

+0.0{6}9975 USDT

+0.0{5}1805 COOKIE

減少

6h ago

-54.55 USDT

-85.16 COOKIE

增加

6h ago

+0.0{6}9975 USDT

+0.0{5}1557 COOKIE

減少

11h ago

-57.7 USDT

-98.6 COOKIE

增加

11h ago

+0.0{6}9975 USDT

+0.0{5}1704 COOKIE

減少

14h ago

-63.19 USDT

-98.01 COOKIE

增加

14h ago

+0.0{6}9975 USDT

+0.0{5}1547 COOKIE

減少

16h ago

-123.64 USDT

-197.79 COOKIE

增加

16h ago

+0.0{6}9975 USDT

+0.0{5}1596 COOKIE

增加

17h ago

+3.08 COOKIE

+2.35 1000X

增加

18h ago

+500 MONOLITH

+2.41 COOKIE

增加

18h ago

+174.78 MONOLITH

+4.94 COOKIE

減少

18h ago

-98.22 USDT

-142.57 COOKIE

增加

18h ago

+0.0{6}9975 USDT

+0.0{5}1448 COOKIE

減少

20h ago

-116.7 USDT

-179.57 COOKIE

增加

20h ago

+0.0{6}9975 USDT

+0.0{5}1535 COOKIE

減少

22h ago

-283.51 USDT

-451.87 COOKIE

增加

22h ago

+0.0{6}9975 USDT

+0.0{5}159 COOKIE

減少

35h ago

-30.97 USDT

-52.42 COOKIE

增加

35h ago

+0.0{6}9975 USDT

+0.0{5}1688 COOKIE

減少

38h ago

-77.22 USDT

-129.38 COOKIE

增加

38h ago

+0.0{6}9975 USDT

+0.0{5}1671 COOKIE

減少

42h ago

-56.73 USDT

-105.88 COOKIE

增加

42h ago

+0.0{6}9975 USDT

+0.0{5}1862 COOKIE

減少

46h ago

-53.2 USDT

-91.71 COOKIE

增加

46h ago

+0.0{6}9975 USDT

+0.0{5}1719 COOKIE

減少

01-06

-53.62 USDT

-93.66 COOKIE

增加

01-06

+0.0{6}9975 USDT

+0.0{5}1742 COOKIE

減少

01-06

-74.69 USDT

-122.14 COOKIE

增加

01-06

+0.0{6}9975 USDT

+0.0{5}1631 COOKIE

減少

01-06

-107.89 USDT

-179.93 COOKIE

增加

01-06

+0.0{6}9975 USDT

+0.0{5}1663 COOKIE

減少

01-06

-74.59 USDT

-132.06 COOKIE

增加

01-06

+0.0{6}9975 USDT

+0.0{5}1766 COOKIE

減少

01-06

-85.7 USDT

-146.19 COOKIE

增加

01-06

+0.0{6}9975 USDT

+0.0{5}1701 COOKIE

減少

01-05

-101.04 USDT

-186.22 COOKIE

增加

01-05

+0.0{6}9975 USDT

+0.0{5}1838 COOKIE

減少

01-05

-0.003562 WBNB

-271.31 COOKIE

增加

01-05

+0.004789 WBNB

+269.77 COOKIE

減少

01-05

-69.93 USDT

-119.2 COOKIE

增加

01-05

+0.0{6}9975 USDT

+0.0{5}17 COOKIE

減少

01-05

-56.85 USDT

-115.69 COOKIE

增加

01-05

+0.0{6}9975 USDT

+0.0{5}203 COOKIE

減少

01-05

-90.2 USDT

-179.53 COOKIE

增加

01-05

+0.0{6}9975 USDT

+0.0{5}1985 COOKIE

減少

01-05

-146.12 USDT

-258.54 COOKIE

增加

01-05

+0.0{6}9975 USDT

+0.0{5}1765 COOKIE

減少

01-05

-71 USDT

-150.17 COOKIE