錢包

arrow_down

Swap

銀行卡

Business

arrow_down

學院

更多

arrow_down

Bitget 交易所

  • 連接錢包
  • downloadIcon
    掃碼下載 App
    更多下載方式

  • languageIcon

  • themedark
  • menu
VOL

VOLCANO VOLCANO

0xc77a...6a77 copy

VOLCANO VOLCANO

$0.001913

-1.86%

  • 24 小時最高

    $0.001949

  • 24 小時最低

    $0.00191

  • 24 小時成交量（VOLCANO）

    4.79萬

  • 24 小時成交量(USDT)

    92.57

Mobile app download icon
下载 Bitget Wallet App
買入
賣出
VOLCANO VOLCANO
合約安全檢測
時間1 分5 分15 分30 分1 小時4 小時1 天1 週
精簡版專業版

時間

類型

價格

數量

成交額

用戶

2h ago

賣出

$0.00

1.18萬

$22.72

0x...F85F

2h ago

賣出

$0.00

22.17

$0.04

0x...86F4

4h ago

賣出

$0.00

3.39萬

$65.48

0x...03ca

6h ago

賣出

$0.00

607.97

$1.17

0x...3565

6h ago

賣出

$0.00

137.24

$0.26

0x...1FAb

6h ago

買入

$0.00

138.63

$0.26

0x...1FAb

7h ago

買入

$0.00

1.3萬

$25.38

0x...6D0f

24h ago

賣出

$0.00

983.55

$1.91

0x...6B46

24h ago

賣出

$0.00

7,191.1

$14.03

0x...B5aA

24h ago

賣出

$0.00

9,486.81

$18.5

0x...d008

29h ago

賣出

$0.00

126.07

$0.24

0x...1FAb

29h ago

買入

$0.00

127.34

$0.25

0x...1FAb

31h ago

賣出

$0.00

6,505.9

$12.67

0x...96b9

32h ago

賣出

$0.00

5,994.38

$11.67

0x...a304

32h ago

賣出

$0.00

3,723.69

$7.25

0x...98F2

39h ago

賣出

$0.00

1.92萬

$37.19

0x...Ed51

12-24

賣出

$0.00

166.09

$0.31

0x...F122

12-24

買入

$0.00

167.77

$0.31

0x...F122

12-24

賣出

$0.00

139.3

$0.26

0x...3118

12-24

買入

$0.00

140.71

$0.26

0x...3118

12-24

賣出

$0.00

258.37

$0.49

0x...4CD0

12-24

買入

$0.00

260.98

$0.49

0x...4CD0

12-24

賣出

$0.00

214.79

$0.4

0x...5268

12-24

買入

$0.00

216.96

$0.41

0x...5268

12-24

賣出

$0.00

193.94

$0.36

0x...F122

12-24

買入

$0.00

195.9

$0.37

0x...F122

12-24

買入

$0.00

2,128.74

$4.04

0x...925e

12-24

賣出

$0.00

8.04萬

$152.68

0x...1F85

12-24

賣出

$0.00

1,487.97

$2.84

0x...c887

12-24

賣出

$0.00

125.04

$0.24

0x...86F4

12-24

買入

$0.00

126.3

$0.24

0x...86F4

12-24

買入

$0.00

1.43萬

$27.27

0x...386c

12-24

買入

$0.00

16.21萬

$307.84

0x...386c

12-24

買入

$0.00

18.16萬

$342.86

0x...386c

12-24

買入

$0.00

18.31萬

$342.86

0x...386c

12-24

買入

$0.00

2,739.47

$5.06

0x...5460

12-24

買入

$0.00

3,098.72

$5.71

0x...5460

12-23

賣出

$0.00

3.33萬

$61.32

0x...2470

12-23

賣出

$0.00

5,137.39

$9.38

0x...e853

12-23

賣出

$0.00

9.28萬

$167.74

0x...eA80

12-23

賣出

$0.00

18.05萬

$327.62

0x...C8cC

12-23

賣出

$0.00

2.65萬

$48.37

0x...eC12

12-23

賣出

$0.00

486.82

$0.88

0x...fEa3

12-23

賣出

$0.00

180.39

$0.32

0x...f95e

12-23

買入

$0.00

182.21

$0.33

0x...f95e

12-23

賣出

$0.00

73.75萬

$1,336.17

0x...0B35

12-23

賣出

$0.00

45.55萬

$841.79

0x...5537

12-23

賣出

$0.00

2.25萬

$42.34

0x...76f7

12-23

賣出

$0.00

1.51萬

$28.59

0x...7b54

12-23

賣出

$0.00

1,445.74

$2.73

0x...b601
nav_search nav_search

$171,534

P
PancakeSwap
V

VOLCANO

44,834,821

W

WBNB

124

WBNB : VOLCANO

1:362152.4

$1,309

V

VOLCANO

0.3620

W

WBNB

2

WBNB : VOLCANO

1:362152.4

資金池變化

全部

增加

減少

類型

數量/代幣

用戶

減少

29h ago

-0.1013 WBNB

-3.66萬 VOLCANO

減少

32h ago

-0.1013 WBNB

-3.66萬 VOLCANO

增加

12-24

+1.48 WBNB

+53.04萬 VOLCANO

減少

12-23

-0.1027 WBNB

-3.61萬 VOLCANO

減少

12-22

-0.1039 WBNB

-3.56萬 VOLCANO

減少

12-22

-0.1039 WBNB

-3.56萬 VOLCANO

減少

12-22

-0.1039 WBNB

-3.56萬 VOLCANO

減少

12-22

-0.1039 WBNB

-3.56萬 VOLCANO

減少

12-21

-0.7856 WBNB

-26.53萬 VOLCANO

減少

12-20

-0.1050 WBNB

-3.53萬 VOLCANO

減少

12-20

-0.1050 WBNB

-3.53萬 VOLCANO

減少

12-19

-0.1055 WBNB

-3.51萬 VOLCANO

減少

12-16

-0.1101 WBNB

-3.36萬 VOLCANO

減少

12-15

-0.09221 WBNB

-2.63萬 VOLCANO

減少

12-15

-0.1140 WBNB

-3.25萬 VOLCANO

減少

12-15

-0.1140 WBNB

-3.25萬 VOLCANO

減少

12-15

-0.1141 WBNB

-3.25萬 VOLCANO

減少

12-14

-0.1199 WBNB

-3.09萬 VOLCANO

減少

12-14

-0.07029 WBNB

-1.81萬 VOLCANO

減少

12-14

-0.1204 WBNB

-3.07萬 VOLCANO

減少

12-13

-0.1198 WBNB

-3.09萬 VOLCANO

增加

12-12

+0.4109 WBNB

+10.08萬 VOLCANO

減少

12-12

-0.1240 WBNB

-2.98萬 VOLCANO

減少

12-12

-0.2854 WBNB

-6.87萬 VOLCANO

增加

12-12

+0.04939 WBNB

+1.24萬 VOLCANO

增加

12-12

+0.04938 WBNB

+1.24萬 VOLCANO

減少

12-12

-3.27 WBNB

-79.05萬 VOLCANO

減少

12-11

-0.1242 WBNB

-2.98萬 VOLCANO