SYN

SYN Synapse

0x0f2D...9F29 copy

SYN SYN

$0.6706

+12.29%

  • 24 小時最高

    $0.6727

  • 24 小時最低

    $0.4986

  • 24 小時成交量(SYN)

    138.59萬

  • 24 小時成交量(USDT)

    79.05萬

時間1 分5 分15 分30 分1 小時4 小時1 天1 週
精簡版專業版

37m ago

賣出

$0.6700

3,970.6

$2,662.78

38m ago

賣出

$0.6700

4,163.49

$2,798.14

47m ago

買入

$0.6700

5,941.3

$3,996.93

51m ago

賣出

$0.6600

725.56

$484.43

54m ago

買入

$0.6600

4,773.71

$3,197.72

55m ago

買入

$0.6600

6,064.01

$4,048.16

55m ago

買入

$0.6600

4,811.87

$3,193.69

56m ago

買入

$0.6600

6,077.94

$4,018.01

80m ago

賣出

$0.6500

2,007

$1,320.79

88m ago

買入

$0.6500

9,007.94

$5,940.43

93m ago

買入

$0.6500

2,579

$1,686.34

104m ago

賣出

$0.6500

5,901.64

$3,853.48

104m ago

賣出

$0.6500

5,191.51

$3,402.38

110m ago

買入

$0.6500

6,187.52

$4,068.2

113m ago

買入

$0.6500

8,554.3

$5,587.12

2h ago

賣出

$0.6400

4,125.87

$2,675.37

2h ago

賣出

$0.6400

3,597.49

$2,317.38

2h ago

買入

$0.6400

1,513.63

$976.83

2h ago

買入

$0.6400

5,691.05

$3,659.1

2h ago

賣出

$0.6300

4,767.94

$3,047.67

2h ago

賣出

$0.6400

4,711.31

$3,026.02

2h ago

買入

$0.6400

6,567.37

$4,259.99

2h ago

買入

$0.6400

6,636.56

$4,287.42

2h ago

買入

$0.6400

4,468.49

$2,871.96

3h ago

買入

$0.6300

7,796.96

$4,987.43

3h ago

買入

$0.6300

5,903

$3,739.83

3h ago

賣出

$0.6199

3,895.83

$2,453.89

3h ago

買入

$0.6300

1.97萬

$1.25萬

3h ago

賣出

$0.6300

6,359.24

$4,032.88

3h ago

買入

$0.6199

4,473.33

$2,778.8

3h ago

買入

$0.6199

1.15萬

$7,157.77

4h ago

賣出

$0.5999

1,800.08

$1,084.78

5h ago

賣出

$0.5999

1,878.7

$1,132.51

5h ago

賣出

$0.5999

1,878.28

$1,138.74

5h ago

賣出

$0.5999

1,725.76

$1,047.67

5h ago

賣出

$0.5999

7,263.59

$4,414.87

5h ago

買入

$0.6099

1.94萬

$1.18萬

5h ago

買入

$0.5999

3.79萬

$2.28萬

5h ago

賣出

$0.5799

832.13

$488.57

5h ago

買入

$0.5799

4,479.63

$2,630.14

5h ago

買入

$0.5799

24.46萬

$14.36萬

5h ago

買入

$0.4899

49.24

$24.55

5h ago

買入

$0.4899

606.1

$302.23

5h ago

買入

$0.4899

8,843.85

$4,409.97

5h ago

買入

$0.4899

3.49萬

$1.74萬

5h ago

賣出

$0.4899

34.63萬

$17.27萬

6h ago

買入

$0.5999

3,131.13

$1,902.91

7h ago

買入

$0.5999

2,200.94

$1,333.82

7h ago

賣出

$0.5999

6,218.76

$3,772.02

7h ago

賣出

$0.5999

5,098.4

$3,105.86

$3,743,248

S
SushiSwap
S

SYN

2,799,903

W

WETH

558

WETH : SYN

1:4982.28

$195,193

U
UniV3Pool
S

SYN

162,250

W

WETH

26

WETH : SYN

1:4982.28

$7,824

U
Uniswap V2
S

SYN

5,899

K

KABOSU

664,259,789

SYN : KABOSU

1:115161.6

類型

數量/代幣

用戶