LME

LMEOW LMEOW

0x1aE7...B92b copy

LMEOW LMEOW

$0.04331

+1.97%

  • 24 小時最高

    $0.05666

  • 24 小時最低

    $0.03972

  • 24 小時成交量(LMEOW)

    26.67M

  • 24 小時成交量(USDT)

    1.30M

買入
賣出
LMEOW LMEOW
合約安全檢測
時間1 分5 分15 分30 分1 小時4 小時1 天1 週
精簡版專業版

22m ago

買入

$0.04331

129.23K

$5597.34

24m ago

買入

$0.04291

116.54K

$5001.5

34m ago

買入

$0.04256

2150.33

$91.527

42m ago

買入

$0.04258

10.99K

$467.891

43m ago

賣出

$0.04255

135.21K

$5754.19

44m ago

買入

$0.04296

1674.84

$71.959

53m ago

買入

$0.04295

11.61K

$498.765

54m ago

賣出

$0.04291

42.57K

$1827.03

55m ago

賣出

$0.04305

9810.12

$422.331

57m ago

買入

$0.04308

11.72K

$504.817

65m ago

賣出

$0.04305

66.95K

$2882.65

75m ago

買入

$0.04316

24.98K

$1078.1

84m ago

買入

$0.04300

875.422

$37.651

85m ago

賣出

$0.04298

4850

$208.481

87m ago

買入

$0.04299

8259.85

$355.117

90m ago

賣出

$0.04297

7442.47

$319.835

92m ago

買入

$0.04296

10.29K

$442.119

94m ago

買入

$0.04293

8339.39

$358.032

98m ago

買入

$0.04293

17.10K

$734.375

98m ago

賣出

$0.04289

44.62K

$1913.82

99m ago

買入

$0.04303

165.82K

$7136.52

108m ago

賣出

$0.04282

5000

$214.129

111m ago

賣出

$0.04288

44.74K

$1918.66

114m ago

買入

$0.04303

69.78K

$3003.02

114m ago

買入

$0.04282

16.71K

$715.77

114m ago

買入

$0.04277

98.32K

$4205.52

117m ago

買入

$0.04247

1445.97

$61.418

2h ago

賣出

$0.04247

157.52K

$6690.39

2h ago

買入

$0.04296

126.75K

$5445.86

2h ago

買入

$0.04258

84.88K

$3614.2

2h ago

買入

$0.04232

102.84K

$4352.76

2h ago

買入

$0.04232

128.95K

$5458.06

2h ago

買入

$0.04164

144.37K

$6011.9

2h ago

買入

$0.04122

10.73K

$442.22

2h ago

賣出

$0.04122

605.42K

$24.96K

2h ago

買入

$0.04122

211.12K

$8703.08

2h ago

賣出

$0.04236

605.42K

$25.65K

2h ago

買入

$0.04422

7115.44

$314.693

2h ago

賣出

$0.04422

596.38K

$26.38K

2h ago

賣出

$0.04618

20.20K

$932.835

2h ago

賣出

$0.04625

1626.24

$75.217

2h ago

賣出

$0.04623

16.79K

$776.131

2h ago

買入

$0.04623

21.73K

$1004.69

2h ago

賣出

$0.04621

6177.12

$285.496

2h ago

買入

$0.04622

54.86K

$2535.94

2h ago

賣出

$0.04603

4823.72

$222.08

2h ago

賣出

$0.04603

28.67K

$1319.86

2h ago

賣出

$0.04603

1969

$90.652

2h ago

賣出

$0.04607

5000

$230.378

2h ago

買入

$0.04608

137.19K

$6322.46

$2,431,034

U
Uniswap V2
L

LMEOW

28,053,188

W

WETH

337

WETH : LMEOW

1:83309.9

$449,104

U
UniV3Pool
L

LMEOW

10,368,731

U

USDC

0.0000

USDC : LMEOW

1:23.079