CHI

CHZ chiliz

0x3506...b4AF copy

CHZ CHZ

$0.08581

-2.88%

  • 24 小時最高

    $0.09717

  • 24 小時最低

    $0.08494

  • 24 小時成交量(CHZ)

    5.14萬

  • 24 小時成交量(USDT)

    4,738.58

時間1 分5 分15 分30 分1 小時4 小時1 天1 週
精簡版專業版

6h ago

賣出

$0.08000

1,345.19

$114.26

7h ago

賣出

$0.08000

1,200

$102.98

9h ago

賣出

$0.08000

533

$46.6

12h ago

賣出

$0.08000

2,350.71

$207.91

15h ago

賣出

$0.08999

5,140.89

$475.12

15h ago

買入

$0.08999

7,811.49

$759.1

19h ago

賣出

$0.08999

685.33

$62.37

19h ago

買入

$0.08999

2,404.02

$220.23

24h ago

賣出

$0.08000

1,025.49

$90.61

25h ago

買入

$0.08000

2,231.07

$197.85

27h ago

買入

$0.08000

5,851.96

$508.48

27h ago

賣出

$0.08000

2,261.6

$186.05

27h ago

賣出

$0.08000

1,523.92

$126.81

29h ago

賣出

$0.08000

1,873

$159.77

29h ago

買入

$0.08000

7,326.77

$639.96

29h ago

賣出

$0.08000

1.02萬

$835.72

31h ago

賣出

$0.08000

1,729.47

$152.6

35h ago

賣出

$0.08000

4,390

$381.17

35h ago

買入

$0.08999

1.27萬

$1,156.26

35h ago

買入

$0.07000

3,636.47

$290.28

35h ago

賣出

$0.07000

1.25萬

$1,002.35

35h ago

賣出

$0.08000

4,397

$381.24

35h ago

買入

$0.08999

7,118.52

$643.53

36h ago

賣出

$0.08000

5,282.62

$436.79

36h ago

賣出

$0.08000

5,148.88

$449.85

36h ago

買入

$0.08999

1.28萬

$1,182.15

37h ago

賣出

$0.07000

5,269.58

$412.45

39h ago

買入

$0.08000

1,834.78

$157.36

42h ago

賣出

$0.08000

5,260.25

$453.31

46h ago

買入

$0.08999

5,012.5

$469.69

12-19

買入

$0.08999

2,614.01

$248.54

12-19

賣出

$0.08999

4,361.5

$406.13

12-19

買入

$0.08999

3,450.47

$329.84

12-19

買入

$0.08999

1,601.09

$147.62

12-19

賣出

$0.08999

4,563.98

$416.42

12-19

賣出

$0.1000

1,406.98

$142.33

12-18

賣出

$0.1000

365

$37.39

12-18

買入

$0.1000

2,438.5

$247.68

12-18

賣出

$0.1000

2,695.35

$271.04

12-18

買入

$0.1000

8,006.67

$839.14

12-18

賣出

$0.1000

9,414.14

$986.65

12-18

買入

$0.1000

736.09

$78.47

12-17

買入

$0.1000

1,477.78

$158.56

12-17

賣出

$0.1000

839.1

$88.94

12-17

買入

$0.1000

5,535.26

$590.01

12-17

賣出

$0.1000

5,727.58

$610.51

12-17

買入

$0.1000

7,980.3

$844.28

12-17

賣出

$0.1000

9,018.82

$954.15

12-17

買入

$0.1000

3,442.72

$370.84

12-17

賣出

$0.1000

3,500

$365.27

$29,393

U
UniV3Pool
C

CHZ

294,636

W

WETH

1

WETH : CHZ

1:39100.3

$9,526

U
UniV3Pool
C

CHZ

56,827

U

USDC

4,646

USDC : CHZ

1:11.658

$9,513

U
UniV3Pool
C

CHZ

51,018

U

USDT

5,134

USDT : CHZ

1:11.652

類型

數量/代幣

用戶