HIF

HIFI Hifi Finance

0x4b92...B07e copy

HIFI HIFI

$0.6315

-3.96%

  • 24 小時最高

    $0.6575

  • 24 小時最低

    $0.6054

  • 24 小時成交量(HIFI)

    7.3萬

  • 24 小時成交量(USDT)

    4.56萬

時間1 分5 分15 分30 分1 小時4 小時1 天1 週
精簡版專業版

3h ago

買入

$0.6300

1,421.06

$897.43

3h ago

買入

$0.6199

1,401.3

$881.39

3h ago

買入

$0.6199

1,432.5

$897.44

6h ago

賣出

$0.6199

2,474.83

$1,544.2

7h ago

賣出

$0.6199

2,449.49

$1,539.01

7h ago

賣出

$0.6300

2,760.54

$1,746.45

7h ago

賣出

$0.6300

2,431.67

$1,550.41

8h ago

買入

$0.6400

2,385.15

$1,531.28

9h ago

買入

$0.6300

219.69

$140.08

9h ago

賣出

$0.6300

204.96

$130.61

9h ago

買入

$0.6300

1,884.98

$1,201.88

9h ago

買入

$0.6300

2,359.82

$1,496.57

9h ago

買入

$0.6199

2,285.43

$1,439.68

9h ago

買入

$0.6199

2,076.77

$1,299.78

9h ago

買入

$0.6199

1,866.98

$1,161.64

9h ago

買入

$0.6099

3,358.23

$2,078.54

9h ago

買入

$0.6099

1,851.78

$1,135.42

10h ago

買入

$0.5999

1,952.06

$1,190.71

14h ago

賣出

$0.5999

653.77

$396.64

14h ago

賣出

$0.5999

357.41

$217.23

14h ago

賣出

$0.5999

3,801.25

$2,312.66

18h ago

買入

$0.6099

2,597.79

$1,597.04

19h ago

買入

$0.6099

2,864.67

$1,748.26

20h ago

賣出

$0.5999

3,246.63

$1,965.67

20h ago

賣出

$0.6099

2,613.29

$1,596.4

20h ago

賣出

$0.6099

2,877.1

$1,770.38

20h ago

賣出

$0.6199

2,958.26

$1,834.96

20h ago

賣出

$0.6199

2,808.05

$1,756.29

20h ago

賣出

$0.6300

3,449.73

$2,174.64

21h ago

賣出

$0.6300

3,123.29

$1,988.08

21h ago

賣出

$0.6400

2,534.71

$1,627.79

21h ago

賣出

$0.6400

3,227.27

$2,087.57

23h ago

賣出

$0.6500

2,527.27

$1,649.83

23h ago

賣出

$0.6500

3,319.03

$2,182.51

23h ago

買入

$0.6600

2,881.32

$1,912.95

23h ago

買入

$0.6500

2,494.93

$1,642.59

24h ago

買入

$0.6500

2,674.41

$1,748.08

24h ago

買入

$0.6400

1,953.22

$1,266.88

24h ago

買入

$0.6400

2,145.29

$1,383.66

24h ago

買入

$0.6400

1,725.53

$1,106.1

24h ago

賣出

$0.6300

267.14

$170.4

24h ago

買入

$0.6300

1,657.45

$1,058.03

24h ago

買入

$0.6300

1,994.12

$1,266.94

24h ago

買入

$0.6300

1,622.87

$1,025.25

24h ago

買入

$0.6199

2,288.46

$1,439.17

25h ago

買入

$0.6199

1,436.44

$897.51

25h ago

買入

$0.6199

1,866.72

$1,161.63

25h ago

買入

$0.6099

1,777.25

$1,100.14

25h ago

買入

$0.6099

1,457.17

$897.52

25h ago

買入

$0.6099

1,749.83

$1,073.33

$305,339

U
UniV3Pool
H

HIFI

191,779

U

USDC

184,156

USDC : HIFI

1:1.584

$7,513

U
Uniswap V2
H

HIFI

5,902

K

KABOSU

690,600,601

HIFI : KABOSU

1:115208.3

類型

數量/代幣

用戶

notData notData
暫無數據