ZYN

ZYN ZynCoin

0x58cB...7Dcb copy

ZYN ZYN

$0.01901

+10.78%

  • 24 小時最高

    $0.01969

  • 24 小時最低

    $0.01690

  • 24 小時成交量(ZYN)

    1,189.4萬

  • 24 小時成交量(USDT)

    21.66萬

時間1 分5 分15 分30 分1 小時4 小時1 天1 週
精簡版專業版

3m ago

買入

$0.01

4.94萬

$940.96

60m ago

買入

$0.01

3.57萬

$676.93

63m ago

買入

$0.01

4.52萬

$857.6

71m ago

買入

$0.01

7.18萬

$1,356.97

75m ago

賣出

$0.01

1,318.18

$24.84

2h ago

賣出

$0.01

6.41萬

$1,205.09

3h ago

買入

$0.01

4,395.4

$83.26

3h ago

賣出

$0.01

6.39萬

$1,210.75

4h ago

買入

$0.01

2.48萬

$476.4

4h ago

賣出

$0.01

5.7萬

$1,095

4h ago

買入

$0.01

17.93萬

$3,453.79

4h ago

買入

$0.01

24.84萬

$4,725.28

5h ago

賣出

$0.01

2.77萬

$525.63

5h ago

賣出

$0.01

5.6萬

$1,069.04

5h ago

賣出

$0.01

6.26萬

$1,196.06

5h ago

買入

$0.01

93.01萬

$1.78萬

6h ago

買入

$0.01

3,817.67

$69.16

6h ago

賣出

$0.01

27.72萬

$5,021.26

7h ago

買入

$0.01

21.4萬

$4,002.1

8h ago

買入

$0.01

82.96萬

$1.53萬

8h ago

買入

$0.01

4,930.73

$87.08

9h ago

買入

$0.01

9,790.03

$172.34

9h ago

買入

$0.01

5.98萬

$1,055.02

9h ago

買入

$0.01

32.99萬

$5,804.76

9h ago

賣出

$0.01

2,788.98

$48.23

10h ago

賣出

$0.01

18.6萬

$3,181.33

10h ago

買入

$0.01

6.04萬

$1,043.92

10h ago

賣出

$0.01

49.96萬

$8,598.19

10h ago

賣出

$0.01

4.97萬

$877.18

10h ago

買入

$0.01

5.21萬

$923.98

10h ago

買入

$0.01

5.9萬

$1,045.45

10h ago

買入

$0.01

8.52萬

$1,503.6

10h ago

賣出

$0.01

1.69萬

$297.29

10h ago

買入

$0.01

5.94萬

$1,044.09

10h ago

買入

$0.01

7.44萬

$1,303.15

10h ago

買入

$0.01

18.37萬

$3,202.17

10h ago

賣出

$0.01

125萬

$2.15萬

10h ago

買入

$0.01

5.65萬

$1,043.17

10h ago

買入

$0.01

9.81萬

$1,803.21

10h ago

賣出

$0.01

125萬

$2.28萬

12h ago

賣出

$0.01

4,146.74

$80.83

12h ago

賣出

$0.01

4.26萬

$831.64

12h ago

賣出

$0.01

3.08萬

$603.76

12h ago

買入

$0.01

8.32萬

$1,640.06

14h ago

賣出

$0.01

2,354.64

$46.05

15h ago

買入

$0.01

4,529.45

$88.07

15h ago

買入

$0.01

10.46萬

$2,034.7

15h ago

賣出

$0.01

8,550.85

$165.66

17h ago

賣出

$0.01

4.53萬

$877.45

17h ago

買入

$0.01

4.98萬

$971

$1,355,138

U
Uniswap V2
Z

ZYN

35,609,015

W

WETH

199

WETH : ZYN

1:178791.6

$42,408

U
UniV3Pool
Z

ZYN

2,180,058

W

WETH

0.2795

WETH : ZYN

1:178791.6

類型

數量/代幣

用戶