SIN

AGIX SingularityNET

0x5B75...b542 copy

AGIX AGIX

$0.5452

-6.74%

  • 24 小時最高

    $0.5846

  • 24 小時最低

    $0.5287

  • 24 小時成交量(AGIX)

    57.4萬

  • 24 小時成交量(USDT)

    31.84萬

時間1 分5 分15 分30 分1 小時4 小時1 天1 週
精簡版專業版

15m ago

買入

$0.5400

10.34

$5.64

41m ago

賣出

$0.5400

765.1

$417.16

42m ago

賣出

$0.5400

15

$8.2

44m ago

買入

$0.5400

325.83

$178.08

63m ago

賣出

$0.5400

129.73

$70.52

2h ago

買入

$0.5400

26.57

$14.41

2h ago

賣出

$0.5400

34.5

$18.8

3h ago

買入

$0.5400

15.1

$8.23

3h ago

賣出

$0.5400

90.88

$49.68

3h ago

買入

$0.5400

7,971.48

$4,345.24

3h ago

賣出

$0.5400

2,111.35

$1,150.89

3h ago

賣出

$0.5400

7,971.48

$4,345.24

3h ago

買入

$0.5400

1,796.78

$984.47

4h ago

賣出

$0.5400

446.8

$244.35

4h ago

賣出

$0.5400

365.83

$200.41

5h ago

買入

$0.5400

1,477.81

$811.46

5h ago

賣出

$0.5400

717.37

$393.34

5h ago

買入

$0.5400

6.23

$3.42

5h ago

買入

$0.5400

299.48

$164.66

5h ago

買入

$0.5400

33.71

$18.5

5h ago

賣出

$0.5400

179.17

$98.31

6h ago

買入

$0.5400

720.51

$395.82

6h ago

賣出

$0.5400

593.93

$324.84

7h ago

賣出

$0.5400

220.55

$120.96

7h ago

買入

$0.5400

900.6

$490.67

8h ago

賣出

$0.5500

627.76

$346.61

8h ago

買入

$0.5500

1,006.67

$556.95

10h ago

賣出

$0.5500

766.3

$422.89

10h ago

買入

$0.5400

159.93

$87.82

10h ago

賣出

$0.5500

5,694.64

$3,137.6

10h ago

買入

$0.5500

1,953.86

$1,076.52

10h ago

買入

$0.5500

5,694.64

$3,137.6

10h ago

買入

$0.5400

6,331.05

$3,453.22

10h ago

買入

$0.5400

4,299.35

$2,345.05

10h ago

賣出

$0.5300

5,615.77

$3,014.66

10h ago

賣出

$0.5300

8,423.66

$4,522

10h ago

買入

$0.5400

1,804.23

$991.32

11h ago

買入

$0.5400

302.13

$165.14

11h ago

買入

$0.5400

67.78

$37.18

11h ago

買入

$0.5400

1,301.54

$711.72

11h ago

賣出

$0.5400

3,583.98

$1,959.82

11h ago

賣出

$0.5400

1,301.54

$711.72

12h ago

賣出

$0.5500

390.12

$216.41

12h ago

買入

$0.5400

180.3

$98.92

13h ago

買入

$0.5500

2,935.05

$1,638.61

13h ago

買入

$0.5500

64.4

$35.56

13h ago

買入

$0.5500

546.39

$301.66

14h ago

買入

$0.5500

2,697.33

$1,492.04

15h ago

賣出

$0.5400

41.39

$22.73

15h ago

買入

$0.5500

1,720.35

$948.9

$569,634

U
Uniswap V2
A

AGIX

520,396

W

WETH

85

WETH : AGIX

1:6183.56

$563,004

U
UniV3Pool
A

AGIX

574,392

W

WETH

74

WETH : AGIX

1:6183.56

$216,646

U
Uniswap V2
A

AGIX

197,246

U

USDT

109,100

USDT : AGIX

1:1.834

類型

數量/代幣

用戶