AMP

FORTH Ampleforth Governance

0x77Fb...0ce0 copy

FORTH FORTH

$5.070

-5.25%

  • 24 小時最高

    $5.72

  • 24 小時最低

    $5.019

  • 24 小時成交量(FORTH)

    2.56萬

  • 24 小時成交量(USDT)

    14萬

時間1 分5 分15 分30 分1 小時4 小時1 天1 週
精簡版專業版

7h ago

賣出

$5.019

608.89

$3,056.88

9h ago

買入

$5.059

96.73

$490.45

9h ago

賣出

$5.059

592.31

$2,999.81

9h ago

賣出

$5.11

745.82

$3,811.56

10h ago

賣出

$5.12

597.64

$3,060.26

11h ago

賣出

$5.13

367.15

$1,888.07

11h ago

賣出

$5.15

324.05

$1,672.05

16h ago

買入

$5.25

50.32

$265.1

17h ago

賣出

$5.19

371.22

$1,929.35

17h ago

賣出

$5.21

426.05

$2,225.64

17h ago

賣出

$5.24

290.06

$1,522.29

17h ago

賣出

$5.25

270.5

$1,424.85

17h ago

買入

$5.28

74.55

$393.75

17h ago

賣出

$5.26

966.47

$5,098.29

17h ago

賣出

$5.32

318.37

$1,695.32

17h ago

賣出

$5.33

760.68

$4,063.47

17h ago

賣出

$5.44

777.72

$4,234.6

17h ago

賣出

$5.46

921

$5,046.42

17h ago

賣出

$5.50

572.69

$3,159.88

18h ago

賣出

$5.54

848.84

$4,718.55

18h ago

賣出

$5.59

333.68

$1,869.2

18h ago

賣出

$5.59

282.23

$1,582.06

18h ago

賣出

$5.61

240.98

$1,354.32

18h ago

賣出

$5.62

886.79

$4,999.11

18h ago

賣出

$5.67

765.65

$4,355.14

18h ago

買入

$5.71

1,604.47

$9,188.21

18h ago

賣出

$5.69

33.91

$193.13

18h ago

買入

$5.69

811.51

$4,623.17

18h ago

買入

$5.65

727.19

$4,115.68

18h ago

賣出

$5.62

62.4

$350.82

18h ago

買入

$5.61

881.32

$4,948.88

19h ago

買入

$5.57

583.16

$3,252.83

19h ago

買入

$5.53

310.34

$1,718.87

19h ago

買入

$5.53

204.55

$1,132.47

19h ago

買入

$5.54

489.3

$2,718.55

21h ago

買入

$5.53

632.64

$3,501.66

21h ago

買入

$5.5

224.72

$1,237.01

21h ago

買入

$5.5

315.62

$1,737.85

21h ago

買入

$5.46

903.28

$4,949.27

21h ago

買入

$5.45

906.39

$4,950.28

22h ago

賣出

$5.42

325.69

$1,768.85

22h ago

買入

$5.45

266.59

$1,455.13

22h ago

買入

$5.45

270.22

$1,472.93

22h ago

買入

$5.45

252.8

$1,382.54

22h ago

買入

$5.45

267.37

$1,459.74

23h ago

買入

$5.45

205.25

$1,120.15

24h ago

買入

$5.42

224.03

$1,216.63

25h ago

買入

$5.34

218.18

$1,167.49

25h ago

買入

$5.34

205.54

$1,099.97

27h ago

買入

$5.30

193.44

$1,029.06

$758,880

U
UniV3Pool
F

FORTH

91,950

W

WETH

88

WETH : FORTH

1:659.54

$50,316

U
UniV3Pool
F

FORTH

8,769

U

USDT

5,860

USDT : FORTH

1:0.197244

類型

數量/代幣

用戶