SAT

SATOSHI Satoshi Nakamoto

0xCBF4...956C copy

SATOSHI SATOSHI

$0.9589

-9.79%

  • 24 小時最高

    $1.062

  • 24 小時最低

    $0.9423

  • 24 小時成交量(SATOSHI)

    1.02萬

  • 24 小時成交量(USDT)

    9,810.69

時間1 分5 分15 分30 分1 小時4 小時1 天1 週
精簡版專業版

30m ago

買入

$0.9499

1,784.61

$1,711.3

4h ago

買入

$0.9399

130.46

$122.94

6h ago

賣出

$0.9499

1,032.56

$988.86

7h ago

買入

$0.9599

122.65

$118.85

22h ago

買入

$0.9499

505.37

$484.58

22h ago

賣出

$0.9499

5,100

$4,890.15

22h ago

賣出

$0.9499

504.87

$484.09

23h ago

買入

$1

136.99

$138.04

12-20

賣出

$1.060

373.16

$396.66

12-19

賣出

$1.090

821.38

$895.37

12-19

買入

$1.10

93.68

$103.74

12-19

買入

$1.090

172.32

$189.47

12-19

買入

$1.10

112.52

$124.1

12-19

賣出

$1.090

125

$137.16

12-19

賣出

$1.090

148.73

$163.21

12-19

賣出

$1.090

18.81

$20.64

12-19

賣出

$1.090

644.31

$704.5

12-19

買入

$1.090

18.35

$20.12

12-19

買入

$1.090

106.53

$116.59

12-19

賣出

$1.11

1,064.41

$1,182.02

12-19

買入

$1.17

1,052.12

$1,248.79

12-19

買入

$1.15

3,428.5

$4,009.48

12-18

買入

$1.12

68.25

$76.53

12-18

賣出

$1.11

1,028.14

$1,149.27

12-18

買入

$1.12

645.41

$725.86

12-18

賣出

$1.12

1,500

$1,686.97

12-18

賣出

$1.12

645.32

$725.76

12-18

賣出

$1.13

2,000

$2,289.54

12-18

賣出

$1.16

104.25

$121.99

12-18

買入

$1.16

3.23

$3.78

12-18

賣出

$1.16

350

$412.95

12-18

買入

$1.17

108.1

$128.24

12-18

買入

$1.17

58.1

$68.73

12-18

買入

$1.19

818.38

$986.08

12-18

買入

$1.18

133.53

$159.33

12-18

買入

$1.18

163.02

$194.52

12-18

賣出

$1.17

6,612.34

$7,867.15

12-18

買入

$1.28

0.3

$0.39

12-18

買入

$1.28

485.93

$626.84

12-18

賣出

$1.28

2,763.07

$3,564.32

12-18

賣出

$1.28

485.79

$626.66

12-18

買入

$1.33

36.9

$49.37

12-18

賣出

$1.33

657.64

$879.04

12-17

買入

$1.36

1,473.31

$2,013.8

12-17

賣出

$1.34

17.56

$23.6

12-16

賣出

$1.30

743.79

$971.98

12-16

賣出

$1.34

310.32

$417

12-16

賣出

$1.34

600

$808.52

12-16

賣出

$1.35

265.49

$359.56

12-16

賣出

$1.35

400

$543.48

$330,922

U
Uniswap V2
S

SATOSHI

173,071

W

WETH

49

WETH : SATOSHI

1:3518.88

$30,747

U
UniV3Pool
S

SATOSHI

24,906

W

WETH

2

WETH : SATOSHI

1:3518.88

類型

數量/代幣

用戶

notData notData
暫無數據