RES

RSC ResearchCoin

0xD101...F571 copy

RSC RSC

$1.0060

-1.08%

  • 24 小時最高

    $1.056

  • 24 小時最低

    $0.9679

  • 24 小時成交量(RSC)

    21.67萬

  • 24 小時成交量(USDT)

    22.08萬

時間1 分5 分15 分30 分1 小時4 小時1 天1 週
精簡版專業版

26m ago

買入

$1

1,969.45

$1,982.07

30m ago

買入

$1

542.65

$544.09

60m ago

賣出

$1

763.97

$768.95

64m ago

買入

$1

4,926.7

$4,964.06

87m ago

賣出

$0.9899

965.38

$962.73

99m ago

買入

$0.9899

3,210.96

$3,203.73

100m ago

買入

$0.9899

2,254.78

$2,241.37

2h ago

買入

$0.9799

14.74

$14.56

2h ago

賣出

$0.9799

138.12

$136.56

2h ago

買入

$0.9799

3,230.86

$3,195.98

2h ago

買入

$0.9799

3,242.92

$3,196.52

2h ago

買入

$0.9799

1,007.76

$989.64

2h ago

買入

$0.9799

663.21

$652.26

2h ago

賣出

$0.9799

98.5

$96.75

2h ago

賣出

$0.9799

110

$108.06

3h ago

買入

$0.9799

1,899.72

$1,862.02

3h ago

賣出

$0.9699

291.5

$285.59

3h ago

賣出

$0.9699

1,192.54

$1,168.53

3h ago

買入

$0.9799

130.95

$128.79

4h ago

賣出

$0.9799

100.59

$98.6

4h ago

買入

$0.9799

489.1

$479.49

4h ago

賣出

$0.9799

500

$491.38

4h ago

買入

$0.9799

80.56

$79.12

4h ago

買入

$0.9799

101.05

$99.04

5h ago

賣出

$0.9699

176.33

$172.64

5h ago

買入

$0.9699

2,010.67

$1,964.46

5h ago

買入

$0.9699

2,293.51

$2,232.28

5h ago

賣出

$0.9599

1,624.09

$1,572.1

5h ago

買入

$0.9699

72.5

$70.5

5h ago

賣出

$0.9699

207.03

$201.02

5h ago

賣出

$0.9699

4,089.88

$3,970.07

5h ago

賣出

$0.9699

471.09

$460.63

6h ago

賣出

$0.9799

800

$784.37

6h ago

買入

$0.9799

92.69

$91.27

6h ago

賣出

$0.9799

50

$49.28

7h ago

買入

$0.9799

405.85

$398.83

7h ago

買入

$0.9799

201.37

$197.77

7h ago

買入

$0.9799

736.93

$723.6

8h ago

買入

$0.9799

497.76

$489.96

8h ago

賣出

$0.9799

70.5

$69.22

8h ago

賣出

$0.9799

999

$980.89

9h ago

賣出

$0.9799

10.37

$10.2

10h ago

買入

$0.9799

90.61

$89.16

10h ago

買入

$0.9699

306.69

$300.43

10h ago

買入

$0.9699

3,256.8

$3,189.11

10h ago

賣出

$0.9699

3,464.61

$3,389.59

10h ago

賣出

$0.9699

6,000

$5,870.07

10h ago

賣出

$0.9799

9,000

$8,839.83

10h ago

賣出

$0.9899

9,000

$8,937.85

10h ago

賣出

$1

8,000

$8,030.53

$2,002,922

U
UniV3Pool
R

RSC

1,487,626

W

WETH

156

WETH : RSC

1:3225.39

$404

U
Uniswap V2
R

RSC

202

W

WETH

0.0617

WETH : RSC

1:3225.39

類型

數量/代幣

用戶