BIO

BIO BIO

0xcb15...5ffa copy

BIO BIO

$0.6876

-4.44%

  • 24 小時最高

    $0.7858

  • 24 小時最低

    $0.6862

  • 24 小時成交量(BIO)

    504.8萬

  • 24 小時成交量(USDT)

    367.08萬

時間1 分5 分15 分30 分1 小時4 小時1 天1 週
精簡版專業版

2m ago

賣出

$0.6800

1,513.56

$1,040.76

11m ago

買入

$0.6800

5,708.25

$3,927.01

14m ago

賣出

$0.6899

1,152.19

$796.14

16m ago

買入

$0.6800

25.91

$17.78

16m ago

賣出

$0.6899

7,650

$5,290.15

16m ago

賣出

$0.6899

9,350

$6,465.74

32m ago

賣出

$0.6899

500

$345.5

37m ago

買入

$0.6899

4,042.39

$2,794.6

43m ago

買入

$0.6899

704.69

$486.28

43m ago

賣出

$0.6899

1.72萬

$1.19萬

43m ago

賣出

$0.6899

1.18萬

$8,152.31

43m ago

賣出

$0.6899

2.75萬

$1.92萬

43m ago

賣出

$0.6899

2.02萬

$1.41萬

47m ago

賣出

$0.6999

1,000

$704.31

51m ago

買入

$0.6999

4,538.16

$3,194.39

53m ago

賣出

$0.6999

1萬

$7,020.72

53m ago

賣出

$0.6999

3,976.89

$2,810.43

56m ago

賣出

$0.6999

2,477.52

$1,757.91

59m ago

買入

$0.7099

444.45

$315.87

62m ago

賣出

$0.7099

137.13

$97.43

68m ago

買入

$0.7099

1

$0.71

70m ago

買入

$0.7099

1,595.23

$1,133.75

70m ago

賣出

$0.6999

91.98

$65.3

72m ago

賣出

$0.7099

2,474.72

$1,757.23

75m ago

買入

$0.7099

811.37

$577.48

76m ago

買入

$0.6999

2,520.2

$1,786.85

76m ago

買入

$0.6999

5,888.52

$4,175.03

76m ago

賣出

$0.6999

5,743.23

$4,072.01

77m ago

買入

$0.7099

154.79

$110.13

79m ago

買入

$0.7099

56.76

$40.38

79m ago

賣出

$0.7099

783.51

$557.39

86m ago

賣出

$0.7099

2,470.53

$1,757.88

92m ago

賣出

$0.7099

775.88

$553.03

99m ago

賣出

$0.7099

500

$356.8

103m ago

買入

$0.7099

2,908.56

$2,075.83

103m ago

買入

$0.7099

4,362.95

$3,113.82

107m ago

買入

$0.6999

3,921.06

$2,772.55

107m ago

買入

$0.6999

3,922.95

$2,773.89

111m ago

賣出

$0.7099

500

$355.26

2h ago

買入

$0.7099

98.74

$70.11

2h ago

買入

$0.6999

4,500.01

$3,193.53

2h ago

賣出

$0.6999

1,450

$1,026.43

2h ago

買入

$0.6999

4,504.97

$3,196.97

2h ago

買入

$0.6999

5,085.97

$3,592.81

2h ago

買入

$0.6999

9,941.7

$6,999.67

2h ago

賣出

$0.6999

1.28萬

$9,015.07

2h ago

買入

$0.6999

156.02

$110.05

2h ago

買入

$0.6999

439.74

$310.19

2h ago

買入

$0.6999

1,301.17

$917.59

2h ago

賣出

$0.6999

200

$140.92

$4,063,688

U
UniV3Pool
B

BIO

3,303,190

W

WETH

489

WETH : BIO

1:5333.87

$1,426,740

U
UniV3Pool
B

BIO

1,980,784

W

WETH

18

WETH : BIO

1:5333.87

類型

數量/代幣

用戶