CUR

CRV Curve DAO Token

0xd533...cd52 copy

CRV CRV

$0.7942

-9.64%

  • 24 小時最高

    $0.9372

  • 24 小時最低

    $0.7843

  • 24 小時成交量(CRV)

    165.87萬

  • 24 小時成交量(USDT)

    142.75萬

時間1 分5 分15 分30 分1 小時4 小時1 天1 週
精簡版專業版

1m ago

買入

$0.7900

4,391.7

$3,488.32

3m ago

賣出

$0.7900

20.65

$16.36

6m ago

賣出

$0.7900

863.53

$682.7

7m ago

買入

$0.7900

6,884.77

$5,459.62

8m ago

買入

$0.7900

3,274.74

$2,589.01

13m ago

賣出

$0.7800

785.6

$619.86

16m ago

買入

$0.7800

3,571.86

$2,807.76

21m ago

賣出

$0.7800

2,020.63

$1,594.33

29m ago

賣出

$0.7800

3,786.24

$2,981.49

30m ago

賣出

$0.7800

3,498.11

$2,760.67

30m ago

賣出

$0.7900

4,584.74

$3,623.74

31m ago

賣出

$0.7900

5,477.93

$4,342.05

34m ago

賣出

$0.7900

7,564.4

$6,019.61

39m ago

賣出

$0.7900

8.39

$6.7

44m ago

賣出

$0.8000

1,000.8

$800.73

55m ago

賣出

$0.8000

1,231.97

$985.59

55m ago

買入

$0.8000

3,210.6

$2,568.52

55m ago

買入

$0.7900

3,319.61

$2,648.89

55m ago

買入

$0.7900

1,403.5

$1,119.92

63m ago

賣出

$0.7900

4,788.17

$3,810.14

64m ago

賣出

$0.7900

4,904.24

$3,910.78

72m ago

買入

$0.7900

5,659.88

$4,515.53

72m ago

賣出

$0.7900

13.9

$11.07

85m ago

買入

$0.7900

3,566.05

$2,842.63

98m ago

買入

$0.7900

3,413.64

$2,701.75

102m ago

賣出

$0.7800

3,096.12

$2,442.93

112m ago

買入

$0.7900

4,922.72

$3,899.54

118m ago

賣出

$0.7900

273.21

$215.94

2h ago

賣出

$0.7800

1,281.15

$1,010.18

2h ago

買入

$0.7800

3,584.82

$2,826.91

2h ago

賣出

$0.7800

1.02萬

$8,049.69

2h ago

賣出

$0.7800

17.79

$14.02

2h ago

賣出

$0.7800

31.09

$24.53

3h ago

買入

$0.7900

18.93

$14.97

3h ago

買入

$0.7900

4,581.47

$3,624.16

3h ago

賣出

$0.7800

1.06萬

$8,405.15

3h ago

賣出

$0.7900

263.6

$208.36

3h ago

賣出

$0.7900

3,768.77

$2,979.39

3h ago

賣出

$0.7900

2,572.44

$2,040.43

3h ago

賣出

$0.7900

1,443.37

$1,144.59

3h ago

賣出

$0.7900

1,828.09

$1,446

4h ago

賣出

$0.7900

299.25

$236.83

4h ago

買入

$0.7800

5,388.12

$4,255.31

4h ago

買入

$0.7800

3,455.73

$2,723.81

4h ago

買入

$0.7900

4,329.98

$3,425.32

4h ago

賣出

$0.7900

11.2

$8.87

4h ago

賣出

$0.7900

1.02萬

$8,148.7

4h ago

賣出

$0.7900

17.23

$13.73

4h ago

賣出

$0.7900

385.29

$308.19

4h ago

買入

$0.8000

3,669.05

$2,937.92

$1,829,473

U
UniV3Pool
C

CRV

1,142,757

W

WETH

274

WETH : CRV

1:4230.54

$587,794

U
UniV3Pool
C

CRV

535,733

U

USDC

162,171

USDC : CRV

1:1.26

$329,046

S
SushiSwap
C

CRV

207,335

W

WETH

49

WETH : CRV

1:4230.54

類型

數量/代幣

用戶