COW

COW CoW Protocol

0xdef1...97ab copy

COW COW

$0.9880

+7.83%

  • 24 小時最高

    $1.030

  • 24 小時最低

    $0.9065

  • 24 小時成交量(COW)

    26.23萬

  • 24 小時成交量(USDT)

    25.6萬

時間1 分5 分15 分30 分1 小時4 小時1 天1 週
精簡版專業版

12m ago

賣出

$0.9799

1,076.51

$1,063.67

13m ago

賣出

$0.9799

2,050.78

$2,028.61

28m ago

買入

$0.9899

11.75

$11.65

29m ago

賣出

$0.9899

2,250

$2,230.94

33m ago

買入

$0.9899

11

$10.94

51m ago

賣出

$0.9899

2,104.89

$2,094.25

2h ago

賣出

$0.9899

2,597.73

$2,587.95

2h ago

賣出

$0.9899

1,771.52

$1,764.85

3h ago

賣出

$1

2,896.65

$2,906.75

3h ago

賣出

$1

451.27

$454.4

3h ago

買入

$1

2,259.25

$2,272.99

3h ago

買入

$1

2,356.24

$2,364.88

4h ago

買入

$1

3,648.38

$3,649.1

4h ago

買入

$0.9899

1,829.33

$1,822.64

4h ago

買入

$0.9899

2,377.77

$2,364.13

4h ago

買入

$0.9899

2,775.81

$2,752.91

4h ago

買入

$0.9799

2,595.49

$2,566.43

4h ago

買入

$0.9799

2,484.44

$2,450.02

4h ago

買入

$0.9799

2,405.4

$2,365.97

5h ago

買入

$0.9799

4,236.72

$4,158.81

5h ago

買入

$0.9699

3,633.71

$3,551.41

5h ago

買入

$0.9699

2,431.35

$2,366.72

5h ago

買入

$0.9699

30.54

$29.65

5h ago

買入

$0.9699

904.45

$878.8

5h ago

買入

$0.9599

3,123.38

$3,028.99

5h ago

買入

$0.9599

1,782.09

$1,728.24

6h ago

賣出

$0.9599

2,501.09

$2,414.22

6h ago

買入

$0.9699

113.41

$110.04

7h ago

賣出

$0.9699

2,051.31

$1,991.82

9h ago

賣出

$0.9699

2,045.73

$1,992.63

9h ago

賣出

$0.9699

2,114.18

$2,063.65

10h ago

買入

$0.9699

34.98

$34.23

10h ago

賣出

$0.9699

2,610.15

$2,554.19

11h ago

賣出

$0.9799

3,036.81

$2,980

11h ago

賣出

$0.9799

3,094.26

$3,044.45

11h ago

賣出

$0.9799

2,870.22

$2,824.79

11h ago

賣出

$0.9799

2,976.47

$2,933.42

14h ago

賣出

$0.9799

4,074.46

$4,013.05

14h ago

賣出

$0.9799

1,666.03

$1,648.01

14h ago

賣出

$0.9899

3,924

$3,887.15

14h ago

賣出

$0.9899

2,023.37

$2,014.22

14h ago

賣出

$0.9899

4,052.92

$4,043.24

14h ago

賣出

$1

1,725.36

$1,728.6

14h ago

賣出

$1

1.92萬

$1.93萬

14h ago

賣出

$1.020

2,704.45

$2,770.56

14h ago

賣出

$1.020

2,925.66

$3,005.82

14h ago

賣出

$1.030

77.45

$79.8

14h ago

買入

$1.030

5,068.18

$5,222.14

14h ago

買入

$1.020

3,694.3

$3,789.61

14h ago

買入

$1.010

2,256.32

$2,300.69

$1,399,980

U
UniV3Pool
C

COW

668,911

W

WETH

204

WETH : COW

1:3675.42

$5,519

S
SushiSwap
C

COW

2,771

G

GNO

10

COW : GNO

1:0.003417

$4,221

U
UniV3Pool
C

COW

1,558

G

GNO

9

COW : GNO

1:0.003417

類型

數量/代幣

用戶