0xfd41...D162
$0.08490
+8.81%
24 小時最高
$0.08841
24 小時最低
$0.07645
24 小時成交量(ZRC)
81.87M
24 小時成交量(USDT)
6.73M
15m ago
賣出
$0.08490
20.55K
$1744.87
0x...dFfF
15m ago
賣出
$0.08490
110.41K
$9374.12
0x...7b69
16m ago
賣出
$0.08494
118.13K
$10.03K
0x...15eF
16m ago
賣出
$0.08495
118.30K
$10.05K
0x...7b69
16m ago
賣出
$0.08502
118.19K
$10.05K
0x...15eF
17m ago
賣出
$0.08509
94.32K
$8025.53
0x...7b69
17m ago
賣出
$0.08514
72.57K
$6178.96
0x...15eF
19m ago
賣出
$0.08520
108.53K
$9248
0x...7b69
20m ago
賣出
$0.08527
118.01K
$10.06K
0x...15eF
21m ago
賣出
$0.08534
117.97K
$10.07K
0x...15eF
22m ago
賣出
$0.08541
117.98K
$10.08K
0x...7b69
22m ago
賣出
$0.08547
117.96K
$10.08K
0x...15eF
23m ago
賣出
$0.08563
27.89K
$2388.13
0x...8404
23m ago
賣出
$0.08564
96.79K
$8289.99
0x...8404
23m ago
賣出
$0.08564
68.57K
$5872.9
0x...8404
23m ago
賣出
$0.08574
124.79K
$10.70K
0x...8404
23m ago
賣出
$0.08574
118.00K
$10.12K
0x...7b69
24m ago
賣出
$0.08588
117.91K
$10.13K
0x...15eF
24m ago
賣出
$0.08595
96.58K
$8302.24
0x...8404
24m ago
賣出
$0.08595
117.52K
$10.10K
0x...7b69
24m ago
賣出
$0.08608
45.47K
$3914.58
0x...8404
24m ago
賣出
$0.08611
117.40K
$10.11K
0x...7b69
24m ago
賣出
$0.08618
68.15K
$5873.26
0x...dfB8
40m ago
賣出
$0.08626
63.00K
$5435.04
0x...0F3C
41m ago
買入
$0.08630
833.514
$71.937
0x...4132
41m ago
賣出
$0.08632
108.76K
$9388.78
0x...7b69
41m ago
賣出
$0.08639
116.56K
$10.07K
0x...15eF
50m ago
賣出
$0.08650
749
$64.793
0x...97A8
52m ago
買入
$0.08645
59.91K
$5179.08
0x...15eF
52m ago
買入
$0.08641
114.89K
$9927.79
0x...7b69
53m ago
賣出
$0.08634
574.843
$49.635
0x...2e67
57m ago
買入
$0.08636
84.87K
$7329.41
0x...15eF
57m ago
買入
$0.08630
61.82K
$5336.01
0x...dfB8
58m ago
買入
$0.08627
60.76K
$5241.87
0x...7b69
60m ago
買入
$0.08623
33.97K
$2929.35
0x...B2dC
61m ago
買入
$0.08621
252.09K
$21.73K
0x...B2dC
61m ago
買入
$0.08608
255.15K
$21.96K
0x...B2dC
62m ago
買入
$0.08592
48.56K
$4173.08
0x...15eF
63m ago
買入
$0.08589
23.21K
$1994.13
0x...7b69
64m ago
買入
$0.08588
39.90K
$3427.14
0x...15eF
65m ago
買入
$0.08585
71.01K
$6097.24
0x...7b69
65m ago
買入
$0.08581
64.65K
$5548.44
0x...0F3C
69m ago
買入
$0.08574
67.14K
$5756.75
0x...7b69
70m ago
買入
$0.08570
66.28K
$5680.69
0x...15eF
70m ago
買入
$0.08566
101.70K
$8712.16
0x...7b69
70m ago
買入
$0.08560
91.14K
$7802.36
0x...15eF
71m ago
買入
$0.08563
58.99K
$5051.56
0x...7b69
71m ago
買入
$0.08559
103.18K
$8831.65
0x...15eF
80m ago
賣出
$0.08528
30.07K
$2564.72
0x...823f
84m ago
賣出
$0.08519
117.61K
$10.02K
0x...15eF
$5,845,575
ZRC
46,056,331
WETH
536
WETH : ZRC
1:42531.8