ZIR

ZRC Zircuit

0xfd41...D162 copy

ZRC ZRC

$0.08490

+8.81%

  • 24 小時最高

    $0.08841

  • 24 小時最低

    $0.07645

  • 24 小時成交量(ZRC)

    81.87M

  • 24 小時成交量(USDT)

    6.73M

買入
賣出
ZRC ZRC
合約安全檢測
時間1 分5 分15 分30 分1 小時4 小時1 天1 週
精簡版專業版

15m ago

賣出

$0.08490

20.55K

$1744.87

15m ago

賣出

$0.08490

110.41K

$9374.12

16m ago

賣出

$0.08494

118.13K

$10.03K

16m ago

賣出

$0.08495

118.30K

$10.05K

16m ago

賣出

$0.08502

118.19K

$10.05K

17m ago

賣出

$0.08509

94.32K

$8025.53

17m ago

賣出

$0.08514

72.57K

$6178.96

19m ago

賣出

$0.08520

108.53K

$9248

20m ago

賣出

$0.08527

118.01K

$10.06K

21m ago

賣出

$0.08534

117.97K

$10.07K

22m ago

賣出

$0.08541

117.98K

$10.08K

22m ago

賣出

$0.08547

117.96K

$10.08K

23m ago

賣出

$0.08563

27.89K

$2388.13

23m ago

賣出

$0.08564

96.79K

$8289.99

23m ago

賣出

$0.08564

68.57K

$5872.9

23m ago

賣出

$0.08574

124.79K

$10.70K

23m ago

賣出

$0.08574

118.00K

$10.12K

24m ago

賣出

$0.08588

117.91K

$10.13K

24m ago

賣出

$0.08595

96.58K

$8302.24

24m ago

賣出

$0.08595

117.52K

$10.10K

24m ago

賣出

$0.08608

45.47K

$3914.58

24m ago

賣出

$0.08611

117.40K

$10.11K

24m ago

賣出

$0.08618

68.15K

$5873.26

40m ago

賣出

$0.08626

63.00K

$5435.04

41m ago

買入

$0.08630

833.514

$71.937

41m ago

賣出

$0.08632

108.76K

$9388.78

41m ago

賣出

$0.08639

116.56K

$10.07K

50m ago

賣出

$0.08650

749

$64.793

52m ago

買入

$0.08645

59.91K

$5179.08

52m ago

買入

$0.08641

114.89K

$9927.79

53m ago

賣出

$0.08634

574.843

$49.635

57m ago

買入

$0.08636

84.87K

$7329.41

57m ago

買入

$0.08630

61.82K

$5336.01

58m ago

買入

$0.08627

60.76K

$5241.87

60m ago

買入

$0.08623

33.97K

$2929.35

61m ago

買入

$0.08621

252.09K

$21.73K

61m ago

買入

$0.08608

255.15K

$21.96K

62m ago

買入

$0.08592

48.56K

$4173.08

63m ago

買入

$0.08589

23.21K

$1994.13

64m ago

買入

$0.08588

39.90K

$3427.14

65m ago

買入

$0.08585

71.01K

$6097.24

65m ago

買入

$0.08581

64.65K

$5548.44

69m ago

買入

$0.08574

67.14K

$5756.75

70m ago

買入

$0.08570

66.28K

$5680.69

70m ago

買入

$0.08566

101.70K

$8712.16

70m ago

買入

$0.08560

91.14K

$7802.36

71m ago

買入

$0.08563

58.99K

$5051.56

71m ago

買入

$0.08559

103.18K

$8831.65

80m ago

賣出

$0.08528

30.07K

$2564.72

84m ago

賣出

$0.08519

117.61K

$10.02K