錢包

arrow_down

Swap

銀行卡

Business

arrow_down

學院

更多

arrow_down

Bitget 交易所

  • 連接錢包
  • downloadIcon
    掃碼下載 App
    更多下載方式

  • languageIcon

  • themedark
  • menu
MAN

MANTA Manta

0x95Ce...44E5 copy

MANTA MANTA

$0.8739

-6.42%

  • 24 小時最高

    $0.9866

  • 24 小時最低

    $0.8413

  • 24 小時成交量（MANTA）

    149.83萬

  • 24 小時成交量(USDT)

    134.32萬

Mobile app download icon
下载 Bitget Wallet App
買入
賣出
時間1 分5 分15 分30 分1 小時4 小時1 天1 週
精簡版專業版

時間

類型

價格

數量

成交額

用戶

9m ago

賣出

$0.8699

239.31

$209.15

0x...b579

10m ago

買入

$0.8699

138.45

$121.09

0x...b579

10m ago

買入

$0.8699

138.44

$121.02

0x...b579

10m ago

買入

$0.8699

496.63

$433.47

0x...b579

11m ago

買入

$0.8699

115.63

$100.72

0x...b579

11m ago

買入

$0.8599

115.73

$100.65

0x...b579

12m ago

賣出

$0.8599

150

$130.45

0x...2474

12m ago

賣出

$0.8599

80.35

$69.88

0x...b579

12m ago

賣出

$0.8699

199.95

$174.16

0x...b579

12m ago

賣出

$0.8699

26.89

$23.45

0x...b579

13m ago

賣出

$0.8699

287.36

$250.69

0x...b579

13m ago

賣出

$0.8699

239.26

$209.1

0x...b579

14m ago

賣出

$0.8699

90

$78.75

0x...2474

14m ago

賣出

$0.8699

80.14

$70.13

0x...b579

15m ago

賣出

$0.8699

46.33

$40.58

0x...b579

16m ago

賣出

$0.8699

80.03

$70.16

0x...b579

17m ago

賣出

$0.8699

239.06

$209.83

0x...b579

17m ago

賣出

$0.8699

32.13

$28.22

0x...b579

17m ago

買入

$0.8699

26.74

$23.51

0x...b579

18m ago

買入

$0.8699

165.66

$145.63

0x...b579

18m ago

賣出

$0.8699

46.58

$40.92

0x...3CE2

18m ago

賣出

$0.8699

348.07

$305.77

0x...A9b1

18m ago

賣出

$0.8699

138.06

$121.48

0x...b579

20m ago

賣出

$0.8800

79.91

$70.33

0x...b579

20m ago

賣出

$0.8800

165.46

$145.74

0x...b579

20m ago

賣出

$0.8800

46.18

$40.7

0x...b579

21m ago

賣出

$0.8800

165.33

$145.89

0x...b579

22m ago

賣出

$0.8800

55.37

$48.9

0x...b579

22m ago

賣出

$0.8800

38.43

$33.96

0x...b579

22m ago

賣出

$0.8800

32.02

$28.31

0x...b579

23m ago

賣出

$0.8800

165.22

$146.13

0x...b579

23m ago

賣出

$0.8800

66.37

$58.75

0x...b579

23m ago

賣出

$0.8800

165.15

$146.35

0x...b579

23m ago

賣出

$0.8800

114.55

$101.55

0x...b579

23m ago

賣出

$0.8800

31.96

$28.34

0x...b579

24m ago

賣出

$0.8800

19.03

$16.88

0x...BC93

24m ago

買入

$0.8800

95.46

$84.67

0x...b579

24m ago

買入

$0.8800

137.5

$121.81

0x...b579

24m ago

買入

$0.8800

31.98

$28.31

0x...b579

25m ago

買入

$0.8800

46.06

$40.78

0x...b579

25m ago

賣出

$0.8800

55.31

$48.94

0x...b579

26m ago

買入

$0.8800

26.67

$23.61

0x...b579

26m ago

買入

$0.8800

38.06

$33.7

0x...2474

26m ago

買入

$0.8800

114.74

$101.57

0x...b579

26m ago

買入

$0.8800

237.84

$210.16

0x...b579

26m ago

買入

$0.8800

26.69

$23.54

0x...b579

27m ago

買入

$0.8800

95.68

$84.39

0x...b579

28m ago

賣出

$0.8800

38.49

$33.95

0x...b579

28m ago

賣出

$0.8800

66.49

$58.69

0x...b579

28m ago

賣出

$0.8800

26.71

$23.59

0x...b579
nav_search nav_search

$18,873

M

MANTA

9,404

S

STONE

3

MANTA : STONE

1:0.0002518

$18,244

M

MANTA

9,765

Q

QUICK

225,397

MANTA : QUICK

1:20.289

$17,668

M

MANTA

10,396

W

WUSDM

8,131

MANTA : WUSDM

1:0.828109

資金池變化

全部

增加

減少

類型

數量/代幣

用戶

增加

46m ago

+3,279.36 MANTA

+0.00 USDC

增加

46m ago

+1.63萬 MANTA

+9,993.35 USDC

減少

46m ago

-3,279.41 MANTA

-0.00 USDC

減少

46m ago

-1.63萬 MANTA

-9,991.27 USDC

增加

70m ago

+3,279.41 MANTA

+0.00 USDC

增加

70m ago

+1.36萬 MANTA

+1.24萬 USDC

減少

70m ago

-1.65萬 MANTA

-1.05萬 USDC

減少

70m ago

-316.12 MANTA

-1,895.47 USDC

減少

2h ago

-218.58 MANTA

-0.05408 STONE

增加

2h ago

+2,310.89 MANTA

+0.5722 STONE

減少

2h ago

-2,044.63 MANTA

-0.5201 STONE

增加

3h ago

+465.24 MANTA

+0.00 WUSDM

增加

3h ago

+384.21 MANTA

+307.57 WUSDM

減少

3h ago

-418.32 MANTA

-0.00 WUSDM

減少

3h ago

-430.91 MANTA

-307.4 WUSDM

增加

3h ago

+2.87萬 MANTA

+0.00 USDC

增加

3h ago

+1,364.03 MANTA

+991.26 USDC

減少

3h ago

-2.85萬 MANTA

-0.00 USDC

減少

3h ago

-1,356.44 MANTA

-985.74 USDC

增加

3h ago

+1.02 MANTA

+0.00 WUSDM

增加

3h ago

+3.35 MANTA

+2.68 WUSDM

減少

3h ago

-0.6500 MANTA

-0.00 WUSDM

減少

3h ago

-3.72 MANTA

-2.68 WUSDM

增加

5h ago

+9.04 MANTA

+20 USDC

增加

5h ago

+24.32 MANTA

+58.43 USDC

增加

6h ago

+21.43 MANTA

+15 WUSDM

增加

6h ago

+16.63 MANTA

+0.0042 STONE

減少

6h ago

-28.31 MANTA

-3.85 WUSDM

增加

6h ago

+2.85萬 MANTA

+0.00 USDC

增加

6h ago

+1,114.85 MANTA

+1,084.34 USDC

減少

6h ago

-1,114.84 MANTA

-1,084.32 USDC

增加

6h ago

+1,163.29 MANTA

+1,043.1 USDC

減少

6h ago

-2.26萬 MANTA

-62.18 USDC