EAR

EMT Earthmeta

0x7083...119A

$0.04398

-3.90%

24 小時最高

$0.04901
24 小時最低

$0.04188
24 小時成交量（EMT）

163.42萬
24 小時成交量(USDT)

7.45萬

Mobile app download icon

下载 Bitget Wallet App

買入

賣出

合約安全檢測

時間1 分5 分15 分30 分1 小時4 小時1 天1 週

精簡版專業版

時間

類型

價格

數量

成交額

用戶

57s ago

買入

$0.04000

4,533.71

$199.43

4m ago

買入

$0.04000

49.76

$2.18

17m ago

賣出

$0.04000

2,640

$115.46

17m ago

買入

$0.04000

3,268.65

$143.43

17m ago

買入

$0.04000

337.75

$14.82

46m ago

賣出

$0.04000

1,085.42

$47.74

46m ago

賣出

$0.04000

6,078.38

$267.37

47m ago

買入

$0.04000

601.5

$26.45

47m ago

買入

$0.04000

902.25

$39.68

66m ago

賣出

$0.04000

4,590

$201.9

66m ago

賣出

$0.04000

680

$29.91

79m ago

買入

$0.04000

216.88

$9.6

84m ago

賣出

$0.04000

587.9

$26.01

88m ago

買入

$0.04000

827.76

$36.65

89m ago

賣出

$0.04000

150

$6.63

91m ago

賣出

$0.04000

1,323.82

$58.56

91m ago

賣出

$0.04000

441.27

$19.52

93m ago

買入

$0.04000

597.77

$26.45

93m ago

買入

$0.04000

1,106.26

$48.95

94m ago

買入

$0.04000

212.31

$9.39

96m ago

買入

$0.04000

1,691.07

$74.81

112m ago

賣出

$0.04000

100

$4.41

115m ago

買入

$0.04000

108.58

$4.79

2h ago

買入

$0.04000

3.43

$0.15

2h ago

買入

$0.04000

47.35

$2.09

2h ago

賣出

$0.04000

223.5

$9.88

2h ago

賣出

$0.04000

1,609.24

$71.18

2h ago

賣出

$0.04000

35.67

$1.57

2h ago

買入

$0.04000

190.01

$8.37

2h ago

買入

$0.04000

2,948.69

$129.94

2h ago

買入

$0.04000

5,734.59

$252.71

2h ago

買入

$0.04000

910.56

$40.12

2h ago

賣出

$0.04000

127.6

$5.58

2h ago

買入

$0.04000

1,266.95

$55.43

2h ago

買入

$0.04000

1,266.95

$55.43

2h ago

賣出

$0.04000

113.48

$4.94

2h ago

賣出

$0.04000

158.28

$6.92

2h ago

賣出

$0.04000

1,911.3

$83.57

2h ago

買入

$0.04000

902.62

$39.46

2h ago

賣出

$0.04000

8,435.71

$368.43

2h ago

賣出

$0.04000

1,203.88

$52.58

2h ago

賣出

$0.04000

2.46

$0.1

2h ago

買入

$0.04000

461.04

$20.33

2h ago

買入

$0.04000

561.83

$24.78

2h ago

買入

$0.04000

7,362.13

$324.78

2h ago

買入

$0.04000

1,224.48

$54.01

3h ago

賣出

$0.04000

335.23

$14.65

3h ago

買入

$0.04000

335.23

$14.65

3h ago

買入

$0.04000

2,288.09

$100.03

3h ago

買入

$0.04000

1,520.33

$66.47

$414,717

N

NONE

E

EMT

4,331,549

U

USDT

224,178

USDT : EMT

1:22.733

$64,617

E

EMT

981,234

U

USDT

21,454

USDT : EMT

1:22.733

$13,661

N

NONE

E

EMT

154,759

U

USDC

6,849

USDC : EMT

1:22.748

資金池變化

全部

增加

減少

類型

數量/代幣

用戶

增加

12-20

+2 WMATIC

+1.22 EMT

增加

12-20

+110.25 EMT

+4.99 USDT

增加

12-20

+112.88 EMT

+4.99 USDT

增加

12-20

+113.38 EMT

+5 USDT

減少

12-20

-99.99 EMT

-0.00 USDT

增加

12-20

+99.99 EMT

+0.00 USDT

增加

12-20

+5 WMATIC

+510.63 EMT

減少

12-20

-0.000242 WMATIC

-99.99 EMT

增加

12-20

+0.00 WMATIC

+100 EMT

減少

12-13

-0.6230 USDC

-95.52 EMT

增加

12-12

+0.00 USDC

+104.49 EMT

減少

12-12

-593.29 EMT

-0.00 USDT

增加

12-09

+50萬 EMT

+0.00 USDT

增加

12-09

+30.65萬 EMT

+3.06萬 USDT

增加

12-09

+150萬 EMT

+0.00 USDT

增加

12-09

+234 USDC

+2,261.19 EMT

減少

12-09

-154.3 USDC

-1,477.51 EMT