CHE

GRIN Cheshire Grin

7Jofsg...TFpE copy

GRIN GRIN

$0.002457

-23.72%

  • 24 小時最高

    $0.00324

  • 24 小時最低

    $0.002305

  • 24 小時成交量(GRIN)

    55.78M

  • 24 小時成交量(USDT)

    148.59K

買入
賣出
GRIN GRIN
合約安全檢測
時間1 分5 分15 分30 分1 小時4 小時1 天1 週
精簡版專業版

6m ago

買入

$0.002457

80.23K

$197.118

10m ago

賣出

$0.00245

100.48K

$246.207

15m ago

賣出

$0.002474

1.32M

$3268.73

28m ago

賣出

$0.002567

19.25K

$49.412

28m ago

賣出

$0.002568

4396.51

$11.289

29m ago

賣出

$0.002579

35.75K

$92.202

30m ago

賣出

$0.002575

957.999

$2.467

34m ago

買入

$0.002497

1.81M

$4526.63

37m ago

買入

$0.002422

470.456

$1.139

40m ago

買入

$0.002418

20.64K

$49.905

42m ago

賣出

$0.002411

53.18K

$128.227

48m ago

賣出

$0.002395

190.931

$0.457351

48m ago

賣出

$0.002395

214.548

$0.513922

59m ago

賣出

$0.002402

9968.9

$23.947

61m ago

賣出

$0.002406

3012.7

$7.247

63m ago

賣出

$0.002414

55.63K

$134.314

63m ago

賣出

$0.002419

47.96K

$115.988

63m ago

賣出

$0.002421

2006.31

$4.857

64m ago

買入

$0.002423

189.57K

$459.28

68m ago

賣出

$0.002401

7173.02

$17.222

75m ago

賣出

$0.0024

90.83K

$218.027

76m ago

賣出

$0.00241

55.13K

$132.868

76m ago

賣出

$0.00241

91.89K

$221.446

76m ago

賣出

$0.00241

91.30K

$220.037

76m ago

賣出

$0.00241

102.73K

$247.568

77m ago

賣出

$0.002433

9439.28

$22.964

82m ago

買入

$0.002421

55.63K

$134.666

82m ago

買入

$0.002415

47.96K

$115.838

82m ago

買入

$0.002414

4757.27

$11.484

90m ago

賣出

$0.002402

104.50K

$250.972

90m ago

賣出

$0.002402

104.90K

$251.926

90m ago

賣出

$0.002402

131.68K

$316.257

90m ago

賣出

$0.002402

105.80K

$254.092

99m ago

賣出

$0.002412

18.51K

$44.635

99m ago

賣出

$0.002432

465.79K

$1132.67

104m ago

賣出

$0.002434

203.80K

$496.073

107m ago

賣出

$0.002455

44.62K

$109.534

107m ago

賣出

$0.002455

49.29K

$120.998

111m ago

賣出

$0.002465

3788.56

$9.338

112m ago

賣出

$0.002468

38.97K

$96.172

113m ago

買入

$0.002487

18.07K

$44.938

118m ago

買入

$0.002474

18.51K

$45.786

118m ago

買入

$0.002469

91.85K

$226.824

119m ago

賣出

$0.002456

2619.94

$6.434

2h ago

賣出

$0.002393

55.21K

$132.138

2h ago

賣出

$0.00239

36.99K

$88.403

2h ago

賣出

$0.00237

20.73K

$49.14

2h ago

買入

$0.002385

5688.68

$13.57

2h ago

買入

$0.002357

24.57K

$57.89

2h ago

買入

$0.002353

66.43K

$156.307