TRA

TRACKEDBIO TrackedBio

7t1T28...BMrn copy

TrackedBio TrackedBio

$0.004308

+14.68%

  • 24 小時最高

    $0.00605

  • 24 小時最低

    $0.00339

  • 24 小時成交量(TRACKEDBIO)

    88.51M

  • 24 小時成交量(USDT)

    359.72K

時間1 分5 分15 分30 分1 小時4 小時1 天1 週
精簡版專業版

1m ago

賣出

$0.004308

22.93K

$98.792

1m ago

賣出

$0.004313

24.63K

$106.219

3m ago

買入

$0.004341

74.57K

$323.719

6m ago

買入

$0.004382

242.564

$1.063

6m ago

買入

$0.004376

74.20K

$324.658

6m ago

賣出

$0.00435

24.43K

$106.255

6m ago

買入

$0.004372

1361.19

$5.951

6m ago

賣出

$0.004372

1361.19

$5.951

6m ago

買入

$0.004373

1361.27

$5.953

6m ago

賣出

$0.004373

1361.27

$5.953

7m ago

買入

$0.004371

1237.32

$5.408

7m ago

買入

$0.004369

4950.42

$21.629

7m ago

買入

$0.004368

236.482

$1.033

7m ago

買入

$0.004365

17.72K

$77.327

7m ago

賣出

$0.004365

17.72K

$77.327

7m ago

買入

$0.004365

979.213

$4.274

7m ago

買入

$0.004365

1847.34

$8.064

7m ago

賣出

$0.004365

1847.34

$8.064

8m ago

買入

$0.004457

22.20K

$98.963

8m ago

賣出

$0.004457

22.20K

$98.963

9m ago

買入

$0.004426

41.29K

$182.741

9m ago

買入

$0.004419

2938.53

$12.986

9m ago

賣出

$0.004419

2938.53

$12.986

10m ago

買入

$0.004427

1957.56

$8.667

10m ago

賣出

$0.004427

1957.56

$8.667

11m ago

賣出

$0.004497

8160.85

$36.697

11m ago

賣出

$0.004497

5573.99

$25.064

11m ago

賣出

$0.004499

10000

$44.986

11m ago

賣出

$0.004499

12.21K

$54.954

11m ago

賣出

$0.004499

18.73K

$84.264

11m ago

買入

$0.004522

40.01K

$180.956

11m ago

買入

$0.004518

1427.46

$6.45

11m ago

賣出

$0.004518

1427.46

$6.45

12m ago

買入

$0.004517

1792.62

$8.098

12m ago

賣出

$0.004517

1792.62

$8.098

12m ago

買入

$0.004502

2140.71

$9.637

12m ago

賣出

$0.004502

2140.71

$9.637

12m ago

買入

$0.004503

913.559

$4.113

12m ago

賣出

$0.004503

913.559

$4.113

12m ago

買入

$0.004502

1568.3

$7.061

12m ago

賣出

$0.004502

1568.3

$7.061

12m ago

賣出

$0.004481

15.21K

$68.154

12m ago

買入

$0.004505

951.697

$4.287

12m ago

賣出

$0.004505

951.697

$4.287

13m ago

買入

$0.004504

1533.13

$6.905

13m ago

賣出

$0.004504

1533.13

$6.905

13m ago

賣出

$0.004483

18.16K

$81.415

13m ago

賣出

$0.004523

46.96K

$212.423

13m ago

買入

$0.004546

41.36K

$188.047

13m ago

賣出

$0.004525

37.45K

$169.446

$410,099

T

TRACKEDBIO

47,500,549

S

SOL

955

TRACKEDBIO : SOL

1:0.00002002

$52,292

T

TRACKEDBIO

11,368,331

S

SOL

15

TRACKEDBIO : SOL

1:0.00002002

$12,947

T

TRACKEDBIO

1,488,806

$

$URO

132,114

TRACKEDBIO : $URO

1:0.087354

類型

數量/代幣

用戶