JUS

ZETA Justice for Zeta

8JYoL2...msvX copy

Zeta Zeta

$0.0004232

-65.88%

  • 24 小時最高

    $0.002652

  • 24 小時最低

    $0.0003984

  • 24 小時成交量(ZETA)

    1.98B

  • 24 小時成交量(USDT)

    1.96M

買入
賣出
Zeta Zeta
合約安全檢測
時間1 分5 分15 分30 分1 小時4 小時1 天1 週
精簡版專業版

36s ago

買入

$0.0004246

21.92K

$9.304

1m ago

賣出

$0.0004232

1.51

$0.0006392

3m ago

賣出

$0.0004261

45.04K

$19.191

3m ago

賣出

$0.0004254

53.55K

$22.78

3m ago

賣出

$0.0004269

67.20K

$28.69

4m ago

賣出

$0.0004283

306.66K

$131.342

4m ago

買入

$0.0004306

272.63K

$117.389

5m ago

買入

$0.0004328

102.91K

$44.536

5m ago

買入

$0.0004328

47.197

$0.020428

6m ago

買入

$0.0004268

273.37K

$116.663

6m ago

買入

$0.0004268

345.70K

$147.528

6m ago

買入

$0.0004208

553.85K

$233.075

6m ago

賣出

$0.0004208

98.20K

$41.327

7m ago

買入

$0.0004192

48.641

$0.020389

7m ago

買入

$0.0004189

13.89K

$5.818

7m ago

買入

$0.0004186

138.15K

$57.828

7m ago

買入

$0.0004186

138.48K

$57.964

7m ago

賣出

$0.0004152

66.81K

$27.74

7m ago

買入

$0.0004175

54.75K

$22.856

7m ago

賣出

$0.0004223

2.07M

$874.329

8m ago

買入

$0.0004295

215.95K

$92.75

8m ago

買入

$0.0004305

47.368

$0.020393

9m ago

買入

$0.0004255

108.59K

$46.209

10m ago

買入

$0.0004244

24.51K

$10.403

10m ago

賣出

$0.0004234

329.49K

$139.497

11m ago

賣出

$0.0004247

69.44K

$29.492

11m ago

買入

$0.0004267

47.475

$0.020256

12m ago

賣出

$0.000431

849.27K

$366.048

14m ago

賣出

$0.0004369

450.00K

$196.597

14m ago

買入

$0.00044

45.171

$0.019876

14m ago

買入

$0.0004386

261.08K

$114.503

15m ago

賣出

$0.0004356

66.65K

$29.033

15m ago

買入

$0.0004375

45.245

$0.019795

16m ago

買入

$0.0004363

52.36K

$22.847

16m ago

買入

$0.0004359

5239.03

$2.284

17m ago

買入

$0.0004359

46.258

$0.020164

18m ago

買入

$0.0004355

7848.19

$3.418

18m ago

賣出

$0.000435

279.26K

$121.473

18m ago

買入

$0.000437

115.198

$0.050345

19m ago

賣出

$0.0004364

410.67K

$179.208

19m ago

賣出

$0.0004433

72.00K

$31.919

20m ago

買入

$0.0004465

225.04

$0.100471

21m ago

買入

$0.0004466

222.973

$0.099576

22m ago

賣出

$0.0004552

2.94M

$1336.24

22m ago

賣出

$0.0004677

47.67K

$22.295

22m ago

賣出

$0.0004683

100.89K

$47.244

22m ago

賣出

$0.0004701

236.60K

$111.215

23m ago

買入

$0.000472

43.37K

$20.473

23m ago

賣出

$0.00047

123.11K

$57.864

24m ago

賣出

$0.0004706

5067.7

$2.385

$99,692

Z

ZETA

117,531,630

S

SOL

214

ZETA : SOL

1:0.000001821