TEM

TEMA Tema

Cnfshw...4uyf copy

TEMA TEMA

$0.001744

+28.47%

  • 24 小時最高

    $0.002292

  • 24 小時最低

    $0.001246

  • 24 小時成交量(TEMA)

    142.19M

  • 24 小時成交量(USDT)

    227.40K

買入
賣出
TEMA TEMA
合約安全檢測
時間1 分5 分15 分30 分1 小時4 小時1 天1 週
精簡版專業版

6m ago

買入

$0.001744

26.99K

$47.068

6m ago

買入

$0.001741

80.94K

$140.897

6m ago

買入

$0.001741

67.05K

$116.705

6m ago

買入

$0.001732

27.17K

$47.045

6m ago

買入

$0.00173

27.20K

$47.057

6m ago

買入

$0.001726

27.22K

$46.987

7m ago

賣出

$0.001733

12.76K

$22.117

8m ago

買入

$0.001806

387.38K

$699.454

11m ago

買入

$0.001711

35.21K

$60.269

11m ago

賣出

$0.001721

585.14K

$1007.05

12m ago

買入

$0.001708

87.16K

$148.851

12m ago

賣出

$0.001704

67.94K

$115.801

13m ago

賣出

$0.001708

70.83K

$120.958

13m ago

買入

$0.001721

13.72K

$23.604

15m ago

買入

$0.001712

27.80K

$47.601

15m ago

買入

$0.00171

27.83K

$47.597

15m ago

買入

$0.001706

90.81K

$154.902

15m ago

買入

$0.001702

5533.55

$9.418

16m ago

賣出

$0.001695

62.58K

$106.081

16m ago

賣出

$0.001695

54.67K

$92.682

17m ago

賣出

$0.001705

135.94K

$231.765

17m ago

賣出

$0.001708

66.26K

$113.154

17m ago

賣出

$0.001708

136.39K

$232.924

17m ago

賣出

$0.001708

141.25K

$241.22

17m ago

賣出

$0.001729

31.71K

$54.822

20m ago

賣出

$0.001735

69.67K

$120.905

21m ago

賣出

$0.001737

5245.92

$9.115

21m ago

買入

$0.001735

43.52K

$75.505

22m ago

買入

$0.00174

33.92K

$59.031

22m ago

買入

$0.001735

67.94K

$117.883

22m ago

賣出

$0.001715

138.84K

$238.168

22m ago

賣出

$0.001724

136.38K

$235.141

23m ago

買入

$0.001735

54.21K

$94.075

23m ago

買入

$0.001734

7000

$12.141

23m ago

賣出

$0.001729

224.36K

$388.03

30m ago

賣出

$0.001721

3406.23

$5.861

32m ago

買入

$0.001688

44.06K

$74.391

32m ago

買入

$0.001709

585.14K

$1000.17

32m ago

買入

$0.001688

69.67K

$117.625

32m ago

買入

$0.001672

12.76K

$21.335

32m ago

買入

$0.001726

5007.2

$8.64

32m ago

買入

$0.001704

135.94K

$231.591

32m ago

買入

$0.001704

138.84K

$236.52

32m ago

買入

$0.001704

1392.01

$2.371

33m ago

買入

$0.001725

136.38K

$235.301

33m ago

買入

$0.001725

136.39K

$235.312

33m ago

買入

$0.001725

140.24K

$241.961

33m ago

買入

$0.001725

50.50K

$87.122

33m ago

買入

$0.001725

141.25K

$243.693

33m ago

買入

$0.001661

70.83K

$117.627

$183,431

T

TEMA

52,596,196

S

SOL

389

TEMA : SOL

1:0.000007393

$68,733

T

TEMA

19,756,858

S

SDOGE

39,802,966

TEMA : SDOGE

1:2.025