TEN

TNSR Tensorium

HHoXk7...pump copy

TNSR TNSR

$0.003493

-19.13%

  • 24 小時最高

    $0.005259

  • 24 小時最低

    $0.003385

  • 24 小時成交量(TNSR)

    74.37M

  • 24 小時成交量(USDT)

    305.43K

買入
賣出
TNSR TNSR
合約安全檢測
時間1 分5 分15 分30 分1 小時4 小時1 天1 週
精簡版專業版

1m ago

買入

$0.003493

9148.32

$31.953

1m ago

賣出

$0.003475

3802.06

$13.211

2m ago

賣出

$0.003476

9675.27

$33.635

4m ago

買入

$0.003492

1432.64

$5.003

5m ago

買入

$0.003477

185.17K

$643.895

6m ago

買入

$0.003459

33.61K

$116.246

6m ago

買入

$0.003455

21.92K

$75.732

6m ago

買入

$0.003454

673.222

$2.325

6m ago

買入

$0.003413

56.39K

$192.47

6m ago

買入

$0.003405

65.52K

$223.065

6m ago

買入

$0.003405

36.61K

$124.632

6m ago

賣出

$0.003389

14.85K

$50.32

6m ago

賣出

$0.003385

32.36K

$109.541

9m ago

賣出

$0.003433

801.65K

$2752.33

9m ago

買入

$0.003502

33.23K

$116.378

9m ago

買入

$0.003502

33.28K

$116.54

9m ago

賣出

$0.003478

16.02K

$55.71

9m ago

賣出

$0.003478

31.33K

$108.972

15m ago

買入

$0.003489

66.56K

$232.259

15m ago

買入

$0.003475

42.23K

$146.767

15m ago

買入

$0.003472

13.79K

$47.859

15m ago

買入

$0.003469

33.48K

$116.131

15m ago

賣出

$0.003451

2556.9

$8.823

15m ago

買入

$0.003451

57.02K

$196.756

20m ago

買入

$0.003614

5387.65

$19.471

20m ago

賣出

$0.003598

30.64K

$110.219

20m ago

賣出

$0.003602

20.89K

$75.25

20m ago

賣出

$0.003602

30.59K

$110.192

22m ago

賣出

$0.003615

29.28K

$105.854

22m ago

賣出

$0.003624

65.68K

$238.032

22m ago

賣出

$0.003624

32.91K

$119.264

28m ago

買入

$0.003641

13.94K

$50.736

28m ago

買入

$0.003631

28.66K

$104.088

28m ago

賣出

$0.003631

146.25K

$531.078

28m ago

買入

$0.003641

142.17K

$517.607

29m ago

賣出

$0.003614

5075.54

$18.341

29m ago

賣出

$0.00362

60.25K

$218.092

32m ago

買入

$0.003655

6929

$25.328

33m ago

買入

$0.003656

6970.52

$25.486

35m ago

賣出

$0.003629

12.62K

$45.798

35m ago

賣出

$0.003639

12.65K

$46.024

35m ago

賣出

$0.003634

57.71K

$209.709

36m ago

買入

$0.003655

6935.09

$25.346

37m ago

買入

$0.003654

6979.15

$25.5

39m ago

賣出

$0.00364

7631.36

$27.781

39m ago

賣出

$0.003645

48.03K

$175.04

40m ago

買入

$0.003661

62.80K

$229.907

40m ago

買入

$0.003651

63.53K

$231.943

40m ago

賣出

$0.003633

61.83K

$224.632

40m ago

賣出

$0.00365

157.19K

$573.759