BER

BERT Bertram The Pomeranian

HgBRWf...pump copy

Bert Bert

$0.03099

-15.53%

  • 24 小時最高

    $0.03941

  • 24 小時最低

    $0.03034

  • 24 小時成交量(BERT)

    1,616.57萬

  • 24 小時成交量(USDT)

    55.72萬

時間1 分5 分15 分30 分1 小時4 小時1 天1 週
精簡版專業版

25s ago

賣出

$0.02999

37.16

$1.15

25s ago

買入

$0.02999

37.16

$1.15

28s ago

買入

$0.02999

869.4

$26.99

34s ago

買入

$0.02999

214.68

$6.64

6m ago

買入

$0.02999

1,276.86

$39.45

6m ago

賣出

$0.02999

51.94

$1.6

6m ago

買入

$0.02999

51.94

$1.6

18m ago

買入

$0.02999

64.41

$1.99

18m ago

買入

$0.02999

7,271.05

$224.64

19m ago

賣出

$0.02999

7,608.52

$233.83

19m ago

買入

$0.02999

355.48

$10.98

19m ago

買入

$0.02999

32.27

$0.99

20m ago

賣出

$0.02999

3,609.32

$111.09

21m ago

買入

$0.02999

5,122.89

$158.52

21m ago

買入

$0.02999

135.92

$4.2

21m ago

賣出

$0.02999

135.92

$4.2

21m ago

買入

$0.02999

198.56

$6.14

21m ago

買入

$0.02999

198.57

$6.14

21m ago

買入

$0.02999

198.57

$6.14

21m ago

賣出

$0.02999

10.89萬

$3,368.42

21m ago

賣出

$0.02999

6.54萬

$2,036.84

21m ago

賣出

$0.02999

7,267.98

$226.31

21m ago

賣出

$0.02999

6,462.03

$201.22

21m ago

賣出

$0.02999

4.49萬

$1,405.82

22m ago

買入

$0.02999

176.71

$5.46

27m ago

買入

$0.02999

172.4

$5.31

27m ago

賣出

$0.02999

172.4

$5.31

28m ago

買入

$0.02999

67.56

$2.08

31m ago

賣出

$0.02999

70.42

$2.18

31m ago

買入

$0.02999

70.42

$2.18

33m ago

買入

$0.02999

1,747.85

$54.41

35m ago

買入

$0.02999

369.92

$11.49

35m ago

賣出

$0.02999

1,398.72

$43.21

36m ago

賣出

$0.02999

1.45萬

$450.6

37m ago

賣出

$0.02999

1.45萬

$450.43

39m ago

賣出

$0.02999

1.45萬

$450.49

41m ago

賣出

$0.02999

1.45萬

$450.43

45m ago

買入

$0.02999

279.17

$8.61

45m ago

買入

$0.02999

5.17萬

$1,606.23

46m ago

賣出

$0.02999

1.41萬

$435.8

46m ago

買入

$0.02999

5.83萬

$1,804.67

46m ago

賣出

$0.02999

1.41萬

$434.64

51m ago

買入

$0.02999

1.45萬

$449.06

52m ago

買入

$0.02999

139.11

$4.29

52m ago

買入

$0.02999

178.3

$5.5

52m ago

買入

$0.02999

178.3

$5.5

52m ago

賣出

$0.02999

9.92萬

$3,060.74

56m ago

買入

$0.02999

86.98

$2.68

58m ago

買入

$0.02999

6,469.47

$199.49

63m ago

賣出

$0.02999

366.27

$11.25

$1,647,758

B

BERT

26,558,358

S

SOL

4,495

BERT : SOL

1:0.0001684

$257,967

B

BERT

8,137,836

S

SOL

31

BERT : SOL

1:0.0001684

$4,858

B

BERT

78,230

S

SOL

13

BERT : SOL

1:0.0001684

類型

數量/代幣

用戶