ZKS

ZK zkSync

0x5A7d...af3E copy

ZK ZK

$0.1718

-8.13%

  • 24 小時最高

    $0.1990

  • 24 小時最低

    $0.1688

  • 24 小時成交量(ZK)

    5,109.73萬

  • 24 小時成交量(USDT)

    927.18萬

時間1 分5 分15 分30 分1 小時4 小時1 天1 週
精簡版專業版

8m ago

買入

$0.1700

3.37

$0.58

9m ago

賣出

$0.1700

2,000

$343.74

10m ago

賣出

$0.1700

3,200

$550.51

10m ago

賣出

$0.1700

4,000

$688.11

38m ago

賣出

$0.1700

6,071.91

$1,049.17

38m ago

賣出

$0.1700

7,702.6

$1,333.2

38m ago

賣出

$0.1700

1,672.97

$289.95

38m ago

賣出

$0.1700

3,887.19

$673.47

38m ago

賣出

$0.1700

4,518.17

$783.83

39m ago

賣出

$0.1700

2,575.66

$446.9

42m ago

賣出

$0.1700

5,055.14

$877.5

42m ago

賣出

$0.1700

7,336.6

$1,273.54

42m ago

賣出

$0.1700

3,874.98

$674.1

43m ago

賣出

$0.1700

3,649.2

$635.85

45m ago

賣出

$0.1700

3,371.41

$587.27

45m ago

賣出

$0.1700

2,699.66

$470.98

45m ago

買入

$0.1700

4.76

$0.83

46m ago

賣出

$0.1700

2,328.64

$406.44

46m ago

賣出

$0.1700

2,805.49

$489.41

51m ago

買入

$0.1700

18.12

$3.16

55m ago

賣出

$0.1700

2,890.88

$504.56

56m ago

買入

$0.1700

36.71

$6.4

56m ago

賣出

$0.1700

3,464.95

$605.05

57m ago

買入

$0.1700

80.58

$14.07

61m ago

買入

$0.1700

2.18

$0.38

61m ago

賣出

$0.1700

7,307.25

$1,276.06

61m ago

賣出

$0.1700

360.61

$63.09

64m ago

買入

$0.1700

95.8

$16.75

66m ago

買入

$0.1700

19.16

$3.34

67m ago

賣出

$0.1700

9,605.03

$1,678.15

67m ago

賣出

$0.1700

1,615.69

$282.74

72m ago

買入

$0.1700

3.9

$0.68

78m ago

買入

$0.1700

290.68

$50.88

83m ago

買入

$0.1700

99.44

$17.38

83m ago

賣出

$0.1700

263.29

$46.08

85m ago

買入

$0.1700

803.27

$140.45

86m ago

賣出

$0.1700

1,035.46

$181.03

89m ago

買入

$0.1700

9,988.22

$1,746.56

89m ago

買入

$0.1700

6,708.95

$1,172.13

89m ago

買入

$0.1700

1,165.34

$203.17

89m ago

買入

$0.1700

6,736.88

$1,173.79

89m ago

買入

$0.1700

1,920.96

$334.46

90m ago

賣出

$0.1700

5,468.68

$951.84

92m ago

買入

$0.1700

2,592.21

$451.4

92m ago

買入

$0.1700

2,809.27

$489.21

93m ago

買入

$0.1700

24.22

$4.21

93m ago

買入

$0.1700

2,757.87

$480.02

93m ago

賣出

$0.1700

123.57

$21.48

93m ago

買入

$0.1700

1,984.8

$345.13

94m ago

買入

$0.1700

2,402.86

$417.69

$3,939,559

Z

ZK

11,460,749

W

WETH

588

WETH : ZK

1:19491.6

$146,636

Z

ZK

424,449

M

MEOW

25,779,793,952

ZK : MEOW

1:60131.8

$9,145

Z

ZK

26,569

U

USDC

4,578

USDC : ZK

1:5.818

類型

數量/代幣

用戶

notData notData
暫無數據