SYN

SYNTH Synth

0xbd2D...5eD2 copy

SYNTH SYNTH

$0.7527

+3.90%

  • 24 小時最高

    $0.7825

  • 24 小時最低

    $0.7244

  • 24 小時成交量(SYNTH)

    629.81

  • 24 小時成交量(USDT)

    482.79

時間1 分5 分15 分30 分1 小時4 小時1 天1 週
精簡版專業版

79m ago

買入

$0.75

6.75

$5.08

3h ago

賣出

$0.7600

22.43

$17.22

4h ago

賣出

$0.7600

13

$9.92

4h ago

賣出

$0.7600

30

$22.95

6h ago

賣出

$0.7700

7.08

$5.52

6h ago

買入

$0.7800

7.08

$5.54

7h ago

賣出

$0.7700

6.99

$5.43

7h ago

買入

$0.7700

6.99

$5.45

7h ago

買入

$0.7700

6.45

$5.02

9h ago

賣出

$0.7600

1.29

$0.99

11h ago

賣出

$0.7600

0

$0

12h ago

賣出

$0.7600

25.81

$19.8

13h ago

買入

$0.7600

6.54

$5.01

13h ago

買入

$0.7600

1.28

$0.98

14h ago

賣出

$0.7600

0.33

$0.25

14h ago

賣出

$0.7600

0.45

$0.34

14h ago

買入

$0.7600

455.64

$349.72

14h ago

賣出

$0.75

0.31

$0.23

14h ago

賣出

$0.75

5.92

$4.45

16h ago

賣出

$0.7399

7.52

$5.6

17h ago

買入

$0.7399

6.62

$4.94

21h ago

賣出

$0.7299

0.22

$0.16

22h ago

賣出

$0.7299

0.79

$0.57

22h ago

賣出

$0.7299

8.69

$6.35

23h ago

賣出

$0.7199

2.93

$2.12

24h ago

賣出

$0.7099

99.69

$71.19

26h ago

買入

$0.6700

439.36

$297.9

26h ago

買入

$0.6600

0

$0

26h ago

買入

$0.6700

0.78

$0.52

26h ago

買入

$0.6700

75.35

$50.59

27h ago

買入

$0.6700

0.02

$0.01

27h ago

買入

$0.6700

0.02

$0.01

28h ago

賣出

$0.6999

6.28

$4.4

30h ago

買入

$0.7199

2.09

$1.51

30h ago

買入

$0.7199

2.09

$1.51

31h ago

賣出

$0.7099

7.02

$5.05

31h ago

買入

$0.7199

7.02

$5.06

33h ago

買入

$0.7199

0.02

$0.01

33h ago

買入

$0.7199

0.02

$0.01

33h ago

買入

$0.7199

0.02

$0.01

33h ago

買入

$0.7199

0.02

$0.01

33h ago

買入

$0.7199

0.02

$0.01

33h ago

買入

$0.7199

0.02

$0.01

33h ago

買入

$0.7199

0.02

$0.01

33h ago

買入

$0.7199

0.02

$0.01

37h ago

買入

$0.7199

6.94

$5.03

38h ago

賣出

$0.7299

12.22

$8.93

39h ago

買入

$0.7199

5.29

$3.84

41h ago

買入

$0.7099

0.19

$0.14

42h ago

賣出

$0.7399

0.41

$0.3

$65,726

S

SYNTH

43,756

W

WETH

10

WETH : SYNTH

1:4515.54

類型

數量/代幣

用戶